Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | NAT | SB | ||
| Company | Teekay Shipping Corp | Nordic American Tanker Shipping Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.93 | 3.97 | 6.10 | ||
| High | 8.95 | 4.00 | 6.22 | ||
| Low | 8.85 | 3.95 | 6.10 | ||
| Last | 8.94 | 3.97 | 6.15 | ||
| Change | +0.08 | -0.01 | +0.09 | ||
| % Change | +0.90% | -0.25% | +1.49% | ||
| Volume | 275,400 | 988,900 | 281,200 | ||
| 20-Day Average Volume | 524,655 | 1,998,725 | 525,930 | ||
| Previous Close | 8.86 | 3.98 | 6.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 4.02 | 5.92 | ||
| 20-Day Raw Stochastic | 32.28% | 29.73% | 75.34% | ||
| 20-Day Relative Strength | 51.08% | 46.43% | 63.07% | ||
| Weighted Alpha | +38.75 | +1.80 | +97.86 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/26/24 | -5.02% since 06/26/24 | +4.59% since 06/26/24 | ||
| Low | 8.75 on 07/02/24 | 3.92 on 07/01/24 | 5.75 on 06/28/24 | ||
| High | 9.24 on 06/27/24 | 4.23 on 06/27/24 | 6.22 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -8.12% since 06/03/24 | -3.41% since 06/03/24 | +1.49% since 06/03/24 | ||
| Low | 8.53 on 06/17/24 | 3.86 on 06/17/24 | 5.60 on 06/20/24 | ||
| High | 9.85 on 06/04/24 | 4.23 on 06/27/24 | 6.33 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +15.50% since 04/03/24 | -1.49% since 04/03/24 | +23.00% since 04/03/24 | ||
| Low | 7.02 on 04/19/24 | 3.72 on 04/23/24 | 4.65 on 04/16/24 | ||
| High | 9.95 on 05/31/24 | 4.40 on 05/21/24 | 6.33 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +18.73% since 01/03/24 | -10.99% since 01/03/24 | +53.37% since 01/03/24 | ||
| Low | 7.02 on 04/19/24 | 3.72 on 04/23/24 | 3.84 on 01/11/24 | ||
| High | 9.95 on 05/31/24 | 4.64 on 01/12/24 | 6.33 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,084 | 828,920 | 656,599 | ||
| Shares Outstanding, K | 90,949 | 208,796 | 106,764 | ||
| Annual Sales | 1,464,980,000 | 391,690,000 | 284,400,000 | ||
| Annual Net Income | 150,640,000 | 98,710,000 | 77,350,000 | ||
| Last Quarter Sales | 365,050,000 | 60,570,000 | 81,670,000 | ||
| Last Quarter Net Income | 54,640,000 | 15,060,000 | 25,300,000 | ||
| 60-Month Beta | 0.64 | -0.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/09/24 | 0.07 on 05/29/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/26/24 | 07/24/24 | ||
| Most Recent Dividend | 2.250 on 05/20/24 | 0.120 on 06/28/24 | 0.050 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 06/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 12.44 | 9.32 | ||