Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | BAK | TBN | ||
| Company | Teekay Corporation Ltd | Braskem S.A. ADR | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.25 | 4.03 | 16.70 | ||
| High | 6.44 | 4.12 | 17.25 | ||
| Low | 6.17 | 4.00 | 16.15 | ||
| Last | 6.32 | 4.01 | 17.25 | ||
| Change | +0.03 | -0.04 | +0.28 | ||
| % Change | +0.48% | -0.99% | +1.65% | ||
| Volume | 1,867,400 | 1,068,100 | 5,500 | ||
| 20-Day Average Volume | 1,085,665 | 1,322,820 | 12,720 | ||
| Previous Close | 6.29 | 4.05 | 16.97 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 4.78 | 16.97 | ||
| 20-Day Raw Stochastic | 16.75% | 5.54% | 44.25% | ||
| 20-Day Relative Strength | 34.86% | 28.09% | 46.78% | ||
| Weighted Alpha | -27.61 | -62.19 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -6.09% since 12/13/24 | +4.48% since 12/13/24 | ||
| Low | 5.98 on 12/17/24 | 3.92 on 12/18/24 | 15.75 on 12/16/24 | ||
| High | 6.49 on 12/18/24 | 4.35 on 12/17/24 | 17.25 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -21.10% since 11/20/24 | -21.06% since 11/20/24 | -3.90% since 11/20/24 | ||
| Low | 5.98 on 12/17/24 | 3.92 on 12/18/24 | 15.75 on 12/16/24 | ||
| High | 8.06 on 11/21/24 | 5.46 on 11/25/24 | 19.14 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -28.59% since 09/20/24 | -41.55% since 09/20/24 | -14.81% since 09/20/24 | ||
| Low | 5.98 on 12/17/24 | 3.92 on 12/18/24 | 15.75 on 12/16/24 | ||
| High | 9.78 on 10/04/24 | 7.71 on 09/27/24 | 20.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -28.02% since 06/20/24 | -39.24% since 06/20/24 | N/A since 06/27/24 | ||
| Low | 5.98 on 12/17/24 | 3.92 on 12/18/24 | 15.75 on 12/16/24 | ||
| High | 9.78 on 10/04/24 | 7.71 on 09/27/24 | 25.99 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,404 | 1,598,402 | 245,364 | ||
| Shares Outstanding, K | 91,836 | 398,604 | 14,224 | ||
| Annual Sales | 1,464,980,000 | 14,134,970,000 | 0 | ||
| Annual Net Income | 150,640,000 | -917,170,000 | -21,920,000 | ||
| Last Quarter Sales | 272,620,000 | 3,833,900,000 | 0 | ||
| Last Quarter Net Income | 20,070,000 | -106,920,000 | -5,890,000 | ||
| 60-Month Beta | 0.56 | 1.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 0.08 on 11/07/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 09/20/24 | ||
| Most Recent Dividend | 1.000 on 12/04/24 | 0.634 on 04/19/22 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 04/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 0.00 | 0.00 | ||