Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | NFE | TBN | ||
| Company | Teekay Corporation Ltd | New Fortress Energy Llc | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.04 | 9.19 | 18.08 | ||
| High | 8.06 | 9.72 | 19.12 | ||
| Low | 7.77 | 9.10 | 18.08 | ||
| Last | 7.90 | 9.51 | 18.58 | ||
| Change | -0.11 | +0.33 | +0.63 | ||
| % Change | -1.37% | +3.59% | +3.51% | ||
| Volume | 1,466,500 | 4,282,200 | 10,700 | ||
| 20-Day Average Volume | 935,125 | 5,419,535 | 17,850 | ||
| Previous Close | 8.01 | 9.18 | 17.95 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 8.93 | 18.86 | ||
| 20-Day Raw Stochastic | 37.35% | 74.45% | 36.62% | ||
| 20-Day Relative Strength | 44.91% | 49.91% | 45.66% | ||
| Weighted Alpha | +4.20 | -74.96 | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | N/A | ||
| Previous Opinion | 24% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 11/14/24 | +3.59% since 11/14/24 | -1.54% since 11/14/24 | ||
| Low | 7.70 on 11/19/24 | 8.41 on 11/18/24 | 17.95 on 11/20/24 | ||
| High | 8.06 on 11/21/24 | 9.72 on 11/21/24 | 19.67 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -6.06% since 10/21/24 | +6.61% since 10/21/24 | +0.11% since 10/21/24 | ||
| Low | 7.43 on 10/30/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 8.69 on 10/31/24 | 10.09 on 11/07/24 | 19.67 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +0.13% since 08/21/24 | -27.13% since 08/21/24 | -16.87% since 08/21/24 | ||
| Low | 7.43 on 10/30/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 9.78 on 10/04/24 | 13.40 on 08/26/24 | 22.56 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -16.93% since 05/21/24 | -65.23% since 05/21/24 | N/A since 06/27/24 | ||
| Low | 7.08 on 08/05/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 9.95 on 05/31/24 | 27.44 on 05/22/24 | 25.99 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 735,606 | 1,882,515 | 255,321 | ||
| Shares Outstanding, K | 91,836 | 205,067 | 14,224 | ||
| Annual Sales | 1,464,980,000 | 2,413,300,000 | 0 | ||
| Annual Net Income | 150,640,000 | 547,880,000 | -21,920,000 | ||
| Last Quarter Sales | 272,620,000 | 567,540,000 | 0 | ||
| Last Quarter Net Income | 20,070,000 | 9,300,000 | -5,890,000 | ||
| 60-Month Beta | 0.60 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 0.05 on 11/07/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 09/20/24 | ||
| Most Recent Dividend | 2.250 on 05/20/24 | 0.100 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 6.89 | 0.00 | ||