Teekay Corporation Ltd (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | NFE | TBN | ||
| Company | Teekay Corporation Ltd | New Fortress Energy Llc | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.47 | 8.43 | 19.25 | ||
| High | 8.49 | 8.54 | 19.25 | ||
| Low | 8.11 | 7.82 | 18.69 | ||
| Last | 8.16 | 8.00 | 18.69 | ||
| Change | -0.21 | -0.41 | -0.06 | ||
| % Change | -2.51% | -4.88% | -0.32% | ||
| Volume | 1,004,500 | 7,753,500 | 9,600 | ||
| 20-Day Average Volume | 945,040 | 4,719,655 | 17,970 | ||
| Previous Close | 8.37 | 8.41 | 18.75 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 8.90 | 18.95 | ||
| 20-Day Raw Stochastic | 34.71% | 6.84% | 48.12% | ||
| 20-Day Relative Strength | 46.01% | 36.57% | 44.61% | ||
| Weighted Alpha | +6.31 | -78.49 | N/A | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 10/25/24 | -7.41% since 10/25/24 | +0.81% since 10/25/24 | ||
| Low | 7.43 on 10/30/24 | 7.82 on 11/01/24 | 18.25 on 10/29/24 | ||
| High | 8.69 on 10/31/24 | 8.89 on 10/30/24 | 19.50 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -11.40% since 10/01/24 | -17.36% since 10/01/24 | -5.46% since 10/01/24 | ||
| Low | 7.43 on 10/30/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 9.78 on 10/04/24 | 10.45 on 10/07/24 | 20.29 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +0.99% since 08/01/24 | -57.29% since 08/01/24 | -18.81% since 08/01/24 | ||
| Low | 7.08 on 08/05/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 9.78 on 10/04/24 | 18.38 on 08/02/24 | 23.56 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +8.66% since 05/01/24 | -69.02% since 05/01/24 | N/A since 06/27/24 | ||
| Low | 7.08 on 08/05/24 | 7.82 on 11/01/24 | 17.48 on 10/24/24 | ||
| High | 9.95 on 05/31/24 | 29.11 on 05/14/24 | 25.99 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,382 | 1,640,536 | 265,846 | ||
| Shares Outstanding, K | 91,836 | 205,067 | 14,224 | ||
| Annual Sales | 1,464,980,000 | 2,413,300,000 | 0 | ||
| Annual Net Income | 150,640,000 | 547,880,000 | -21,920,000 | ||
| Last Quarter Sales | 326,140,000 | 428,010,000 | N/A | ||
| Last Quarter Net Income | 33,820,000 | -88,850,000 | N/A | ||
| 60-Month Beta | 0.60 | 1.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | -0.41 on 08/09/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 11/13/24 | 09/20/24 | ||
| Most Recent Dividend | 2.250 on 05/20/24 | 0.100 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 12/04/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 5.36 | 0.00 | ||