Tokai Pharma Cmn (TKAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKAI | IKT | VVOS | ||
| Company | Tokai Pharma Cmn | Inhibikase Therapeutics Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 2.35 | 3.15 | ||
| High | 0.63 | 2.35 | 3.15 | ||
| Low | 0.58 | 1.94 | 2.76 | ||
| Last | 0.61 | 2.05 | 2.84 | ||
| Change | -0.03 | -0.31 | -0.28 | ||
| % Change | -4.69% | -13.14% | -8.97% | ||
| Volume | 75,700 | 400,000 | 225,200 | ||
| 20-Day Average Volume | 105,730 | 359,860 | 171,010 | ||
| Previous Close | 0.64 | 2.36 | 3.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 2.56 | 2.82 | ||
| 20-Day Raw Stochastic | 52.94% | 8.38% | 33.33% | ||
| 20-Day Relative Strength | 38.94% | 47.55% | 51.27% | ||
| Weighted Alpha | -73.27 | +13.85 | -54.66 | ||
| Today's Opinion | N/A | 64% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 05/03/17 | -28.82% since 11/08/24 | -8.09% since 11/08/24 | ||
| Low | 0.52 on 05/05/17 | 1.94 on 11/15/24 | 2.76 on 11/15/24 | ||
| High | 0.64 on 05/09/17 | 3.20 on 11/11/24 | 3.48 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/10/17 | +19.88% since 10/15/24 | +14.98% since 10/15/24 | ||
| Low | 0.52 on 05/05/17 | 1.65 on 10/16/24 | 2.40 on 10/17/24 | ||
| High | 0.70 on 04/11/17 | 3.69 on 11/08/24 | 3.48 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -35.11% since 02/10/17 | +66.67% since 08/15/24 | +26.29% since 08/15/24 | ||
| Low | 0.52 on 05/05/17 | 1.12 on 09/25/24 | 2.22 on 08/16/24 | ||
| High | 0.95 on 02/14/17 | 3.69 on 11/08/24 | 5.95 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -42.99% since 11/10/16 | +3.02% since 05/15/24 | +30.28% since 05/15/24 | ||
| Low | 0.52 on 05/05/17 | 1.12 on 09/25/24 | 1.91 on 05/30/24 | ||
| High | 1.68 on 12/22/16 | 3.69 on 11/08/24 | 5.95 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,810 | 15,301 | 13,533 | ||
| Shares Outstanding, K | 22,640 | 7,464 | 4,765 | ||
| Annual Sales | 0 | 260,000 | 13,800,000 | ||
| Annual Net Income | -37,960,000 | -19,030,000 | -13,580,000 | ||
| Last Quarter Sales | 0 | 0 | 4,050,000 | ||
| Last Quarter Net Income | -3,870,000 | -4,960,000 | -1,930,000 | ||
| 60-Month Beta | 0.85 | 1.11 | 7.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 08/14/24 | -0.60 on 08/14/24 | ||
| Latest Earnings Date | 05/09/17 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||