Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | NWS | NWSA | WMG | IQ |
| Company | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 126.73 | 27.68 | 26.23 | 31.19 | 3.10 |
| High | 128.31 | 27.81 | 26.44 | 31.88 | 3.14 |
| Low | 126.61 | 27.36 | 26.00 | 30.53 | 2.98 |
| Last | 127.14 | 27.51 | 26.14 | 31.14 | 3.10 |
| Change | +0.75 | +0.15 | +0.12 | -0.72 | +0.12 |
| % Change | +0.59% | +0.55% | +0.46% | -2.26% | +4.03% |
| Volume | 878,900 | 366,700 | 1,128,000 | 3,763,200 | 27,911,100 |
| 20-Day Average Volume | 949,020 | 763,775 | 2,336,500 | 1,822,750 | 24,366,564 |
| Previous Close | 126.39 | 27.36 | 26.02 | 31.86 | 2.98 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.86 | 27.62 | 26.33 | 30.29 | 2.40 |
| 20-Day Raw Stochastic | 92.28% | 45.63% | 34.14% | 79.29% | 82.52% |
| 20-Day Relative Strength | 66.45% | 45.91% | 43.92% | 59.65% | 60.66% |
| Weighted Alpha | +63.77 | +24.08 | +21.90 | -5.44 | -41.66 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | Hold | 40% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 09/27/24 | -1.29% since 09/27/24 | -1.36% since 09/27/24 | -0.19% since 09/27/24 | +9.54% since 09/27/24 |
| Low | 121.32 on 10/01/24 | 27.24 on 10/03/24 | 25.89 on 10/03/24 | 30.53 on 10/04/24 | 2.74 on 10/01/24 |
| High | 128.31 on 10/04/24 | 28.11 on 10/01/24 | 26.73 on 10/01/24 | 32.07 on 10/03/24 | 3.35 on 09/30/24 |
| 1-Month | |||||
| %Chg | +7.78% since 09/04/24 | -2.55% since 09/04/24 | -3.68% since 09/04/24 | +10.86% since 09/04/24 | +49.76% since 09/04/24 |
| Low | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 27.38 on 09/06/24 | 1.92 on 09/16/24 |
| High | 128.31 on 10/04/24 | 28.36 on 09/05/24 | 27.23 on 09/05/24 | 32.07 on 10/03/24 | 3.35 on 09/30/24 |
| 3-Month | |||||
| %Chg | +12.99% since 07/03/24 | -3.51% since 07/03/24 | -5.50% since 07/03/24 | +1.67% since 07/03/24 | -20.31% since 07/03/24 |
| Low | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 27.06 on 08/05/24 | 1.92 on 09/16/24 |
| High | 128.31 on 10/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 32.55 on 07/18/24 | 4.24 on 07/11/24 |
| 6-Month | |||||
| %Chg | +38.51% since 04/04/24 | +4.28% since 04/04/24 | +2.31% since 04/04/24 | -6.63% since 04/04/24 | -27.91% since 04/04/24 |
| Low | 91.38 on 04/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 27.06 on 08/05/24 | 1.92 on 09/16/24 |
| High | 128.31 on 10/04/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 35.68 on 05/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,652,832 | 15,677,646 | 14,896,898 | 16,127,841 | 2,974,289 |
| Shares Outstanding, K | 170,307 | 569,889 | 569,889 | 517,914 | 959,448 |
| Annual Sales | 1,674,970,000 | 10,085,000,000 | 10,085,000,000 | 6,037,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 266,000,000 | 266,000,000 | 430,000,000 | 271,200,000 |
| Last Quarter Sales | 851,160,000 | 2,577,000,000 | 2,577,000,000 | 1,554,000,000 | 1,027,300,000 |
| Last Quarter Net Income | 59,110,000 | 50,000,000 | 50,000,000 | 139,000,000 | 9,490,000 |
| 60-Month Beta | 1.04 | 1.36 | 1.34 | 1.38 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/08/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.27 on 08/07/24 | 0.04 on 08/22/24 |
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/14/24 | 11/21/24 | 11/19/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.180 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 09/11/24 | 09/11/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.42 | 39.09 | 37.17 | 29.23 | 11.46 |