Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | NWS | WMG | NWSA | IQ |
| Company | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 133.17 | 31.70 | 33.71 | 29.25 | 2.00 |
| High | 136.49 | 32.08 | 34.20 | 29.44 | 2.00 |
| Low | 132.71 | 31.33 | 29.96 | 28.72 | 1.92 |
| Last | 135.97 | 32.06 | 31.03 | 29.42 | 1.97 |
| Change | +3.18 | +0.37 | -2.64 | +0.27 | -0.21 |
| % Change | +2.39% | +1.17% | -7.84% | +0.93% | -9.63% |
| Volume | 436,627 | 457,608 | 3,375,176 | 948,174 | 25,828,602 |
| 20-Day Average Volume | 995,645 | 762,781 | 1,326,894 | 2,909,542 | 14,418,596 |
| Previous Close | 132.79 | 31.69 | 33.67 | 29.15 | 2.18 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.51 | 30.61 | 32.56 | 28.28 | 2.37 |
| 20-Day Raw Stochastic | 98.39% | 85.54% | 20.16% | 83.66% | 2.15% |
| 20-Day Relative Strength | 68.71% | 68.92% | 42.34% | 65.71% | 36.23% |
| Weighted Alpha | +76.66 | +40.19 | -7.64 | +31.85 | -67.01 |
| Today's Opinion | 88% Buy | 100% Buy | 16% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.50% since 11/14/24 | +0.60% since 11/14/24 | -7.55% since 11/14/24 | +0.88% since 11/14/24 | -11.42% since 11/14/24 |
| Low | 116.59 on 11/15/24 | 30.75 on 11/19/24 | 29.96 on 11/21/24 | 28.22 on 11/19/24 | 1.92 on 11/21/24 |
| High | 136.39 on 11/21/24 | 32.44 on 11/15/24 | 34.20 on 11/21/24 | 29.43 on 11/21/24 | 2.21 on 11/20/24 |
| 1-Month | |||||
| %Chg | +5.56% since 10/21/24 | +14.64% since 10/21/24 | -4.39% since 10/21/24 | +11.53% since 10/21/24 | -19.50% since 10/21/24 |
| Low | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 29.96 on 11/21/24 | 25.79 on 10/23/24 | 1.92 on 11/21/24 |
| High | 136.39 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 2.85 on 10/28/24 |
| 3-Month | |||||
| %Chg | +13.57% since 08/21/24 | +11.03% since 08/21/24 | +5.93% since 08/21/24 | +5.74% since 08/21/24 | -37.01% since 08/21/24 |
| Low | 113.16 on 09/11/24 | 26.81 on 09/11/24 | 27.38 on 09/06/24 | 25.55 on 10/08/24 | 1.92 on 11/21/24 |
| High | 136.39 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 3.35 on 09/30/24 |
| 6-Month | |||||
| %Chg | +26.50% since 05/21/24 | +18.20% since 05/21/24 | -2.76% since 05/21/24 | +11.70% since 05/21/24 | -60.49% since 05/21/24 |
| Low | 100.76 on 06/17/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 | 1.92 on 11/21/24 |
| High | 136.39 on 11/21/24 | 32.75 on 11/08/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 5.10 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,676,148 | 18,021,376 | 17,438,332 | 16,576,935 | 2,091,597 |
| Shares Outstanding, K | 170,767 | 568,677 | 517,919 | 568,677 | 959,448 |
| Annual Sales | 1,674,970,000 | 10,085,000,000 | 6,037,000,000 | 10,085,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 266,000,000 | 430,000,000 | 266,000,000 | 271,200,000 |
| Last Quarter Sales | 681,270,000 | 2,577,000,000 | 1,554,000,000 | 2,577,000,000 | 1,027,300,000 |
| Last Quarter Net Income | 23,140,000 | 119,000,000 | 139,000,000 | 119,000,000 | 9,490,000 |
| 60-Month Beta | 1.06 | 1.36 | 1.37 | 1.34 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.27 on 08/07/24 | 0.21 on 11/07/24 | 0.04 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/21/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.66 | 42.37 | 30.21 | 38.40 | 8.04 |