Tko Group Holdings Inc Cl A (TKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKO | NWS | WMG | NWSA | IQ |
| Company | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 107.80 | 28.27 | 30.31 | 27.16 | 3.58 |
| High | 110.16 | 28.45 | 30.78 | 27.65 | 3.63 |
| Low | 107.47 | 28.03 | 30.20 | 27.09 | 3.58 |
| Last | 110.15 | 28.42 | 30.61 | 27.63 | 3.63 |
| Change | +2.58 | +0.27 | +0.36 | +0.34 | +0.05 |
| % Change | +2.40% | +0.96% | +1.19% | +1.25% | +1.40% |
| Volume | 676,400 | 562,500 | 963,100 | 2,368,100 | 4,829,900 |
| 20-Day Average Volume | 854,285 | 920,845 | 3,386,185 | 2,519,480 | 7,780,475 |
| Previous Close | 107.57 | 28.15 | 30.25 | 27.29 | 3.58 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.16 | 28.09 | 30.53 | 27.37 | 4.00 |
| 20-Day Raw Stochastic | 99.89% | 79.33% | 46.80% | 74.10% | 7.62% |
| 20-Day Relative Strength | 66.27% | 59.34% | 46.79% | 59.60% | 34.44% |
| Weighted Alpha | +22.70 | +41.46 | +1.13 | +40.27 | -35.77 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/25/24 | -1.01% since 06/25/24 | -0.07% since 06/25/24 | -0.86% since 06/25/24 | -8.10% since 06/25/24 |
| Low | 106.14 on 06/26/24 | 28.03 on 07/02/24 | 30.06 on 07/01/24 | 27.09 on 07/02/24 | 3.55 on 06/28/24 |
| High | 110.16 on 07/02/24 | 28.85 on 06/28/24 | 30.93 on 06/28/24 | 27.99 on 06/26/24 | 3.98 on 06/26/24 |
| 1-Month | |||||
| %Chg | +0.99% since 05/31/24 | +1.94% since 05/31/24 | +2.79% since 05/31/24 | +1.62% since 05/31/24 | -21.60% since 05/31/24 |
| Low | 100.76 on 06/17/24 | 26.77 on 06/04/24 | 29.44 on 06/07/24 | 26.60 on 06/21/24 | 3.55 on 06/28/24 |
| High | 110.99 on 06/03/24 | 28.85 on 06/28/24 | 31.94 on 06/14/24 | 27.99 on 06/26/24 | 4.70 on 06/03/24 |
| 3-Month | |||||
| %Chg | +21.54% since 04/02/24 | +7.94% since 04/02/24 | -6.42% since 04/02/24 | +8.31% since 04/02/24 | -16.93% since 04/02/24 |
| Low | 89.10 on 04/03/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 | 3.55 on 06/28/24 |
| High | 111.07 on 05/30/24 | 28.85 on 06/28/24 | 35.68 on 05/08/24 | 27.99 on 06/26/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +37.10% since 01/02/24 | +10.97% since 01/02/24 | -14.54% since 01/02/24 | +13.14% since 01/02/24 | -24.38% since 01/02/24 |
| Low | 75.35 on 01/18/24 | 23.99 on 05/09/24 | 29.21 on 05/31/24 | 22.65 on 05/09/24 | 3.06 on 02/05/24 |
| High | 111.07 on 05/30/24 | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,319,924 | 16,042,375 | 15,666,899 | 15,552,271 | 3,434,824 |
| Shares Outstanding, K | 170,307 | 569,889 | 517,914 | 569,889 | 959,448 |
| Annual Sales | 1,674,970,000 | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 208,180,000 | 149,000,000 | 430,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 629,710,000 | 2,423,000,000 | 1,494,000,000 | 2,423,000,000 | 1,107,450,000 |
| Last Quarter Net Income | -103,840,000 | 30,000,000 | 96,000,000 | 30,000,000 | 91,550,000 |
| 60-Month Beta | 1.04 | 1.35 | 1.38 | 1.33 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/13/24 | 08/08/24 | 05/16/24 |
| Most Recent Dividend | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 09/21/23 | 03/12/24 | 05/22/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 42.37 | 27.86 | 41.15 | 12.23 |