Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | LOGI | LPL | SSYS | HEAR |
| Company | Telkonet Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Turtle Beach Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0009 | 79.26 | 3.49 | 9.24 | 14.80 |
| High | 0.0010 | 79.26 | 3.49 | 9.24 | 15.32 |
| Low | 0.0009 | 79.26 | 3.49 | 9.24 | 14.80 |
| Last | 0.0010 | 79.23 | 3.46 | 9.24 | 15.50 |
| Change | -0.0004 | -0.23 | -0.05 | -0.15 | +0.38 |
| % Change | -28.57% | -0.29% | -1.42% | -1.60% | +2.51% |
| Volume | 11,000 | 7,219 | 271 | 1,008 | 125,200 |
| 20-Day Average Volume | 68,645 | 546,731 | 179,459 | 792,530 | 203,765 |
| Previous Close | 0.0014 | 79.46 | 3.51 | 9.39 | 14.84 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 80.23 | 3.57 | 8.38 | 15.85 |
| 20-Day Raw Stochastic | 4.00% | 33.87% | 31.50% | 61.47% | 16.25% |
| 20-Day Relative Strength | 39.01% | 43.92% | 42.18% | 59.59% | 46.62% |
| Weighted Alpha | -49.12 | -11.66 | -29.13 | -15.06 | +10.63 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.18% since 11/08/24 | +2.14% since 11/15/24 | +2.05% since 11/15/24 | -0.22% since 11/15/24 | -0.92% since 11/14/24 |
| Low | 0.0009 on 11/21/24 | 77.09 on 11/20/24 | 3.43 on 11/20/24 | 8.80 on 11/19/24 | 14.60 on 11/19/24 |
| High | 0.0026 on 11/11/24 | 79.71 on 11/21/24 | 3.53 on 11/19/24 | 9.62 on 11/21/24 | 15.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | -61.54% since 10/21/24 | -5.63% since 10/22/24 | -7.43% since 10/22/24 | +23.36% since 10/22/24 | -9.30% since 10/21/24 |
| Low | 0.0009 on 11/21/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.92 on 10/25/24 | 14.60 on 11/19/24 |
| High | 0.0034 on 10/22/24 | 84.96 on 10/29/24 | 3.89 on 10/23/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 3-Month | |||||
| %Chg | -84.13% since 08/21/24 | -13.03% since 08/22/24 | -14.25% since 08/22/24 | +19.53% since 08/22/24 | -0.53% since 08/21/24 |
| Low | 0.0003 on 10/10/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 13.20 on 09/11/24 |
| High | 0.0081 on 08/29/24 | 92.33 on 08/23/24 | 4.31 on 09/27/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| 6-Month | |||||
| %Chg | -88.10% since 05/21/24 | -16.35% since 05/22/24 | -4.38% since 05/22/24 | +1.43% since 05/22/24 | -7.18% since 05/21/24 |
| Low | 0.0003 on 10/10/24 | 76.34 on 11/13/24 | 3.33 on 11/13/24 | 6.05 on 08/29/24 | 12.10 on 08/05/24 |
| High | 0.0145 on 07/09/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 10.60 on 11/13/24 | 17.80 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 12,566,361 | 3,510,000 | 670,239 | 303,595 |
| Shares Outstanding, K | 288,655 | 158,147 | 1,000,000 | 71,378 | 20,079 |
| Annual Sales | 8,900,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 258,120,000 |
| Annual Net Income | -1,190,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -17,680,000 |
| Last Quarter Sales | 2,340,000 | 1,116,030,000 | 5,034,120,000 | 140,010,000 | 94,360,000 |
| Last Quarter Net Income | -80,000 | 145,480,000 | -262,110,000 | -26,610,000 | 3,410,000 |
| 60-Month Beta | 0.25 | 0.81 | 1.38 | 1.21 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 03/29/24 | 10/21/24 | 11/12/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 0.00 | 0.00 | 27.48 |