Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | TACT | SCKT | ||
| Company | Telkonet Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 3.92 | 1.4700 | ||
| High | 0.0014 | 4.26 | 1.4700 | ||
| Low | 0.0012 | 3.92 | 1.3900 | ||
| Last | 0.0014 | 4.26 | 1.4400 | ||
| Change | +0.0004 | +0.35 | -0.0400 | ||
| % Change | +40.00% | +8.95% | -2.70% | ||
| Volume | 11,035 | 96,861 | 39,217 | ||
| 20-Day Average Volume | 69,142 | 28,376 | 38,711 | ||
| Previous Close | 0.0010 | 3.91 | 1.4800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 4.11 | 1.2510 | ||
| 20-Day Raw Stochastic | 20.00% | 51.85% | 88.24% | ||
| 20-Day Relative Strength | 41.25% | 46.78% | 65.57% | ||
| Weighted Alpha | -49.12 | -28.65 | +25.62 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.00% since 11/11/24 | +1.74% since 11/15/24 | +6.67% since 11/15/24 | ||
| Low | 0.0009 on 11/21/24 | 3.81 on 11/20/24 | 1.3200 on 11/18/24 | ||
| High | 0.0021 on 11/19/24 | 4.09 on 11/22/24 | 1.5000 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 10/22/24 | -2.62% since 10/22/24 | +7.46% since 10/22/24 | ||
| Low | 0.0009 on 11/21/24 | 3.81 on 11/20/24 | 0.9900 on 10/29/24 | ||
| High | 0.0030 on 10/29/24 | 4.38 on 10/24/24 | 1.5000 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -77.78% since 08/21/24 | -7.67% since 08/22/24 | +46.19% since 08/22/24 | ||
| Low | 0.0003 on 10/10/24 | 3.81 on 11/20/24 | 0.9601 on 08/23/24 | ||
| High | 0.0081 on 08/29/24 | 4.89 on 09/30/24 | 1.5000 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -83.33% since 05/21/24 | +14.89% since 05/22/24 | +5.88% since 05/22/24 | ||
| Low | 0.0003 on 10/10/24 | 3.32 on 05/28/24 | 0.9100 on 08/08/24 | ||
| High | 0.0145 on 07/09/24 | 5.11 on 08/21/24 | 1.5000 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 39,139 | 11,256 | ||
| Shares Outstanding, K | 288,655 | 10,010 | 7,605 | ||
| Annual Sales | 8,900,000 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -1,190,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | 2,340,000 | 10,870,000 | 3,870,000 | ||
| Last Quarter Net Income | -80,000 | -550,000 | -1,120,000 | ||
| 60-Month Beta | 0.25 | 1.74 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/07/24 | -0.15 on 10/24/24 | ||
| Latest Earnings Date | 03/29/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||