Telkonet Inc (TKOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKOI | TACT | SCKT | ||
| Company | Telkonet Inc | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0016 | 3.94 | 1.3000 | ||
| High | 0.0017 | 4.03 | 1.3500 | ||
| Low | 0.0015 | 3.94 | 1.2679 | ||
| Last | 0.0015 | 4.01 | 1.3300 | ||
| Change | -0.0003 | +0.04 | -0.0100 | ||
| % Change | -16.67% | +0.88% | -0.75% | ||
| Volume | 463,000 | 16,900 | 17,800 | ||
| 20-Day Average Volume | 609,510 | 16,145 | 23,310 | ||
| Previous Close | 0.0018 | 3.97 | 1.3400 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 4.11 | 1.4359 | ||
| 20-Day Raw Stochastic | 58.33% | 26.60% | 19.24% | ||
| 20-Day Relative Strength | 46.41% | 45.19% | 48.21% | ||
| Weighted Alpha | -46.06 | -28.28 | +19.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 12/16/24 | -1.72% since 12/16/24 | -8.97% since 12/16/24 | ||
| Low | 0.0010 on 12/18/24 | 3.90 on 12/20/24 | 1.2609 on 12/20/24 | ||
| High | 0.0018 on 12/20/24 | 4.11 on 12/18/24 | 1.4458 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 11/22/24 | -3.73% since 11/22/24 | -9.52% since 11/22/24 | ||
| Low | 0.0008 on 12/16/24 | 3.88 on 12/03/24 | 1.2609 on 12/20/24 | ||
| High | 0.0020 on 11/25/24 | 4.35 on 11/25/24 | 1.6200 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -75.81% since 09/18/24 | -12.93% since 09/23/24 | +14.16% since 09/23/24 | ||
| Low | 0.0003 on 10/10/24 | 3.81 on 11/20/24 | 0.9900 on 10/29/24 | ||
| High | 0.0080 on 09/30/24 | 4.89 on 09/30/24 | 1.6200 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -78.87% since 06/20/24 | +10.94% since 06/21/24 | +15.65% since 06/21/24 | ||
| Low | 0.0003 on 10/10/24 | 3.50 on 08/07/24 | 0.9100 on 08/08/24 | ||
| High | 0.0145 on 07/09/24 | 5.11 on 08/21/24 | 1.6200 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433 | 40,090 | 10,115 | ||
| Shares Outstanding, K | 288,655 | 10,010 | 7,605 | ||
| Annual Sales | 8,900,000 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -1,190,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | 2,340,000 | 10,870,000 | 3,870,000 | ||
| Last Quarter Net Income | -80,000 | -550,000 | -1,120,000 | ||
| 60-Month Beta | 0.10 | 1.73 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/07/24 | -0.15 on 10/24/24 | ||
| Latest Earnings Date | 03/29/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||