Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | UTHR | SMMT |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 175.27 | 13.49 | 377.00 | 19.49 |
| High | 16.9200 | 179.27 | 13.63 | 382.26 | 19.52 |
| Low | 16.3500 | 175.00 | 13.49 | 371.12 | 18.76 |
| Last | 16.5900 | 176.74 | 13.57 | 378.13 | 18.94 |
| Change | -0.1500 | +1.04 | +0.13 | +1.13 | -0.26 |
| % Change | -0.90% | +0.59% | +0.97% | +0.30% | -1.35% |
| Volume | 7,856,600 | 2,315,700 | 2,240,300 | 323,200 | 1,370,900 |
| 20-Day Average Volume | 5,940,000 | 2,986,705 | 1,799,465 | 368,645 | 1,882,925 |
| Previous Close | 16.7400 | 175.70 | 13.44 | 377.00 | 19.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 176.10 | 13.66 | 380.86 | 19.67 |
| 20-Day Raw Stochastic | 29.22% | 53.84% | 34.95% | 38.15% | 20.22% |
| 20-Day Relative Strength | 39.29% | 44.90% | 43.80% | 54.04% | 47.66% |
| Weighted Alpha | -42.49 | -2.18 | -4.89 | +62.14 | +60.43 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +0.61% since 11/20/24 | +2.11% since 11/20/24 | +3.79% since 11/20/24 | +1.72% since 11/20/24 |
| Low | 15.5000 on 12/18/18 | 174.55 on 11/21/24 | 13.24 on 11/21/24 | 361.58 on 11/21/24 | 18.03 on 11/21/24 |
| High | 16.9400 on 12/17/18 | 179.27 on 11/27/24 | 13.63 on 11/27/24 | 382.26 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -1.82% since 10/25/24 | unch since 10/25/24 | +8.46% since 10/25/24 | -10.91% since 10/25/24 |
| Low | 15.5000 on 12/18/18 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 19.2300 on 11/26/18 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | -2.94% since 08/27/24 | -9.29% since 08/27/24 | +8.28% since 08/27/24 | +40.61% since 08/27/24 |
| Low | 15.5000 on 12/18/18 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 21.9399 on 09/26/18 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | +3.92% since 05/24/24 | +3.43% since 05/24/24 | +38.57% since 05/24/24 | +460.36% since 05/24/24 |
| Low | 15.5000 on 12/18/18 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 21.9500 on 09/14/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 79,738,904 | 43,178,044 | 16,881,614 | 13,967,265 |
| Shares Outstanding, K | 1,562,360 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 3,864,500,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 434,430,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.42 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 02/07/19 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/18 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 30.50 | 8.90 | 16.56 | 0.00 |