Takeda Pharma (TKPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TKPYY | ZTS | TAK | UTHR | SMMT |
| Company | Takeda Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.6200 | 191.16 | 14.24 | 372.87 | 21.58 |
| High | 16.9200 | 193.49 | 14.36 | 372.87 | 21.93 |
| Low | 16.3500 | 190.50 | 14.20 | 367.75 | 20.78 |
| Last | 16.5900 | 193.28 | 14.33 | 368.43 | 21.21 |
| Change | -0.1500 | +2.28 | +0.07 | -4.38 | -0.36 |
| % Change | -0.90% | +1.19% | +0.49% | -1.17% | -1.67% |
| Volume | 7,856,600 | 1,576,300 | 1,179,900 | 243,200 | 2,157,800 |
| 20-Day Average Volume | 5,940,000 | 1,594,385 | 2,033,450 | 298,035 | 4,292,430 |
| Previous Close | 16.7400 | 191.00 | 14.26 | 372.81 | 21.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4240 | 192.04 | 14.38 | 358.34 | 20.79 |
| 20-Day Raw Stochastic | 29.22% | 61.09% | 36.97% | 74.56% | 41.87% |
| 20-Day Relative Strength | 39.29% | 55.66% | 48.17% | 61.19% | 54.19% |
| Weighted Alpha | -42.49 | +16.68 | +0.76 | +71.71 | +115.22 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/14/18 | +1.68% since 10/11/24 | +0.21% since 10/11/24 | +2.85% since 10/11/24 | +6.32% since 10/11/24 |
| Low | 15.5000 on 12/18/18 | 189.79 on 10/14/24 | 13.98 on 10/16/24 | 354.70 on 10/14/24 | 19.55 on 10/14/24 |
| High | 16.9400 on 12/17/18 | 196.55 on 10/17/24 | 14.36 on 10/18/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 |
| 1-Month | |||||
| %Chg | -13.68% since 11/21/18 | -1.63% since 09/18/24 | -3.31% since 09/18/24 | +7.54% since 09/18/24 | -13.64% since 09/18/24 |
| Low | 15.5000 on 12/18/18 | 186.64 on 10/07/24 | 13.98 on 10/16/24 | 343.23 on 10/02/24 | 18.12 on 10/04/24 |
| High | 19.2300 on 11/26/18 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 377.03 on 10/17/24 | 25.50 on 09/23/24 |
| 3-Month | |||||
| %Chg | -20.83% since 09/21/18 | +7.84% since 07/18/24 | +6.23% since 07/18/24 | +12.10% since 07/18/24 | +117.54% since 07/18/24 |
| Low | 15.5000 on 12/18/18 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 310.00 on 07/31/24 | 8.71 on 07/19/24 |
| High | 21.9399 on 09/26/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -18.05% since 06/21/18 | +26.24% since 04/18/24 | +8.89% since 04/18/24 | +55.50% since 04/18/24 | +504.27% since 04/18/24 |
| Low | 15.5000 on 12/18/18 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 233.27 on 04/24/24 | 2.10 on 05/28/24 |
| High | 21.9500 on 09/14/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,919,552 | 88,192,704 | 45,352,116 | 16,342,078 | 14,888,995 |
| Shares Outstanding, K | 1,562,360 | 456,295 | 3,164,837 | 44,356 | 701,980 |
| Annual Sales | 15,934,780,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 1,681,970,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 3,864,500,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
| Last Quarter Net Income | 434,430,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
| 60-Month Beta | 0.42 | 0.89 | 0.54 | 0.57 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 02/07/19 | 11/04/24 | 10/31/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.288 on 09/27/18 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/18 | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 34.48 | 9.08 | 17.13 | 0.00 |