P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | CHT | TEF | BCE | TU |
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | BCE Inc | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.20 | 37.41 | 4.44 | 26.89 | 15.19 |
| High | 16.37 | 37.92 | 4.49 | 27.50 | 15.52 |
| Low | 16.10 | 37.41 | 4.44 | 26.79 | 15.17 |
| Last | 16.32 | 37.86 | 4.49 | 27.23 | 15.44 |
| Change | +0.49 | +0.26 | +0.08 | +0.41 | +0.27 |
| % Change | +3.10% | +0.69% | +1.81% | +1.53% | +1.78% |
| Volume | 463,120 | 96,419 | 669,048 | 3,760,121 | 2,908,340 |
| 20-Day Average Volume | 334,951 | 120,906 | 623,887 | 3,665,376 | 3,102,427 |
| Previous Close | 15.83 | 37.60 | 4.41 | 26.82 | 15.17 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 37.85 | 4.54 | 30.05 | 15.69 |
| 20-Day Raw Stochastic | 15.22% | 47.79% | 52.75% | 10.42% | 36.14% |
| 20-Day Relative Strength | 32.94% | 47.97% | 44.25% | 20.79% | 41.96% |
| Weighted Alpha | -33.68 | -0.33 | +7.16 | -34.85 | -13.24 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 24% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/11/24 | -0.24% since 11/11/24 | +2.75% since 11/11/24 | -2.23% since 11/11/24 | -1.91% since 11/11/24 |
| Low | 15.78 on 11/15/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.07 on 11/15/24 |
| High | 16.51 on 11/12/24 | 38.03 on 11/13/24 | 4.49 on 11/18/24 | 27.78 on 11/12/24 | 15.77 on 11/13/24 |
| 1-Month | |||||
| %Chg | -17.24% since 10/18/24 | -1.66% since 10/18/24 | -5.87% since 10/18/24 | -18.81% since 10/18/24 | -5.57% since 10/18/24 |
| Low | 15.78 on 11/15/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 20.01 on 10/21/24 | 38.57 on 11/05/24 | 4.77 on 10/21/24 | 33.53 on 10/21/24 | 16.38 on 10/21/24 |
| 3-Month | |||||
| %Chg | -13.56% since 08/16/24 | -0.68% since 08/16/24 | -0.44% since 08/16/24 | -20.64% since 08/16/24 | -3.50% since 08/16/24 |
| Low | 15.78 on 11/15/24 | 37.21 on 11/14/24 | 4.25 on 11/13/24 | 26.51 on 11/15/24 | 15.00 on 11/06/24 |
| High | 21.00 on 09/25/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| 6-Month | |||||
| %Chg | -13.15% since 05/17/24 | -3.32% since 05/17/24 | +0.67% since 05/17/24 | -20.70% since 05/17/24 | -7.10% since 05/17/24 |
| Low | 15.78 on 11/15/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 26.51 on 11/15/24 | 14.63 on 07/02/24 |
| High | 21.00 on 09/25/24 | 40.62 on 09/26/24 | 4.93 on 09/27/24 | 36.17 on 09/18/24 | 17.26 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,256,815 | 29,168,010 | 25,005,416 | 24,467,430 | 22,633,640 |
| Shares Outstanding, K | 900,620 | 775,745 | 5,670,162 | 912,283 | 1,492,000 |
| Annual Sales | 9,690,000,000 | 7,289,000,000 | 43,997,660,000 | 18,277,760,000 | 14,819,700,000 |
| Annual Net Income | 1,586,000,000 | 1,207,000,000 | -965,410,000 | 1,676,430,000 | 623,010,000 |
| Last Quarter Sales | 6,733,140,000 | 1,722,850,000 | 11,021,290,000 | 4,376,740,000 | 3,737,900,000 |
| Last Quarter Net Income | 1,060,500,000 | 278,970,000 | 11,000,000 | -873,740,000 | 205,260,000 |
| 60-Month Beta | 0.79 | 0.19 | 0.67 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 0.36 on 11/06/24 | 0.12 on 11/07/24 | 0.55 on 11/07/24 | 0.21 on 11/08/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/13/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.837 on 05/17/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 0.288 on 09/10/24 |
| Next Ex-Dividends Date | 05/17/24 | 07/03/24 | 06/18/24 | 12/16/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 25.58 | 9.15 | 12.14 | 19.97 |