P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | VIV | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.52 | 13.72 | 8.04 | ||
| High | 15.76 | 14.00 | 8.09 | ||
| Low | 15.48 | 13.60 | 7.99 | ||
| Last | 15.68 | 13.86 | 8.04 | ||
| Change | +0.15 | +0.11 | +0.10 | ||
| % Change | +0.97% | +0.80% | +1.26% | ||
| Volume | 438,600 | 4,457,300 | 1,544,000 | ||
| 20-Day Average Volume | 606,485 | 3,589,805 | 1,184,535 | ||
| Previous Close | 15.53 | 13.75 | 7.94 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 15.06 | 8.37 | ||
| 20-Day Raw Stochastic | 12.80% | 10.99% | 29.12% | ||
| 20-Day Relative Strength | 36.98% | 27.89% | 39.56% | ||
| Weighted Alpha | -40.16 | -24.21 | -27.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 12/13/24 | -4.74% since 12/13/24 | -1.35% since 12/13/24 | ||
| Low | 15.35 on 12/19/24 | 13.60 on 12/20/24 | 7.66 on 12/18/24 | ||
| High | 16.77 on 12/16/24 | 14.69 on 12/16/24 | 8.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.14% since 11/20/24 | -10.64% since 11/20/24 | -10.57% since 11/20/24 | ||
| Low | 15.35 on 12/19/24 | 13.60 on 12/20/24 | 7.66 on 12/18/24 | ||
| High | 17.90 on 12/11/24 | 15.97 on 12/09/24 | 8.97 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -23.81% since 09/20/24 | -17.20% since 09/20/24 | -19.60% since 09/20/24 | ||
| Low | 15.35 on 12/19/24 | 13.60 on 12/20/24 | 7.66 on 12/18/24 | ||
| High | 21.00 on 09/25/24 | 16.88 on 09/30/24 | 10.41 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -9.05% since 06/20/24 | -11.89% since 06/20/24 | -1.83% since 06/20/24 | ||
| Low | 15.35 on 12/19/24 | 13.60 on 12/20/24 | 7.66 on 12/18/24 | ||
| High | 21.00 on 09/25/24 | 17.26 on 09/13/24 | 10.41 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,121,721 | 20,790,000 | 13,374,999 | ||
| Shares Outstanding, K | 900,620 | 1,500,000 | 1,663,557 | ||
| Annual Sales | 9,690,000,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,586,000,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 6,733,140,000 | 3,695,790,000 | 2,531,240,000 | ||
| Last Quarter Net Income | 1,060,500,000 | 205,240,000 | 300,640,000 | ||
| 60-Month Beta | 0.78 | 0.73 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 0.21 on 11/08/24 | 0.18 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 02/14/25 | 11/05/24 | ||
| Most Recent Dividend | 0.837 on 05/17/24 | 0.297 on 12/11/24 | 0.038 on 08/27/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 12/11/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 18.09 | 12.60 | ||