P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | VIV | LLYVA | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.20 | 9.03 | 63.46 | ||
| High | 16.37 | 9.03 | 65.67 | ||
| Low | 16.10 | 8.93 | 62.64 | ||
| Last | 16.32 | 8.98 | 65.59 | ||
| Change | +0.49 | -0.06 | +2.32 | ||
| % Change | +3.10% | -0.66% | +3.68% | ||
| Volume | 594,740 | 821,594 | 250,900 | ||
| 20-Day Average Volume | 341,525 | 708,055 | 209,140 | ||
| Previous Close | 15.83 | 9.04 | 63.26 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 9.17 | 59.09 | ||
| 20-Day Raw Stochastic | 15.22% | 11.28% | 87.60% | ||
| 20-Day Relative Strength | 32.94% | 42.22% | 76.29% | ||
| Weighted Alpha | -33.68 | -14.44 | +117.58 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/11/24 | -2.07% since 11/11/24 | +8.94% since 11/11/24 | ||
| Low | 15.78 on 11/15/24 | 8.91 on 11/14/24 | 61.90 on 11/12/24 | ||
| High | 16.51 on 11/12/24 | 9.14 on 11/12/24 | 67.38 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.24% since 10/18/24 | -6.17% since 10/18/24 | +22.78% since 10/18/24 | ||
| Low | 15.78 on 11/15/24 | 8.91 on 11/14/24 | 52.79 on 10/21/24 | ||
| High | 20.01 on 10/21/24 | 9.63 on 10/21/24 | 67.38 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -13.56% since 08/16/24 | -5.77% since 08/16/24 | +70.10% since 08/16/24 | ||
| Low | 15.78 on 11/15/24 | 8.91 on 11/14/24 | 37.30 on 09/06/24 | ||
| High | 21.00 on 09/25/24 | 10.41 on 09/30/24 | 67.38 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -13.15% since 05/17/24 | -1.10% since 05/17/24 | +71.12% since 05/17/24 | ||
| Low | 15.78 on 11/15/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 21.00 on 09/25/24 | 10.41 on 09/30/24 | 67.38 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,256,815 | 15,038,555 | 5,802,918 | ||
| Shares Outstanding, K | 900,620 | 1,663,557 | 91,724 | ||
| Annual Sales | 9,690,000,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 1,586,000,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | 6,733,140,000 | 2,531,230,000 | 0 | ||
| Last Quarter Net Income | 1,060,500,000 | 300,560,000 | 15,000,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | 0.18 on 11/05/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.837 on 05/17/24 | 0.038 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 08/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 14.17 | 0.00 | ||