P.T. Telekomunikasi Indonesia Tbk ADR (TLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLK | TU | VIV | ||
| Company | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.30 | 15.80 | 8.80 | ||
| High | 19.46 | 15.91 | 8.95 | ||
| Low | 19.16 | 15.71 | 8.79 | ||
| Last | 19.46 | 15.81 | 8.93 | ||
| Change | -0.34 | -0.01 | +0.22 | ||
| % Change | -1.72% | -0.06% | +2.53% | ||
| Volume | 329,587 | 740,263 | 307,009 | ||
| 20-Day Average Volume | 488,331 | 1,774,559 | 897,324 | ||
| Previous Close | 19.80 | 15.82 | 8.71 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 15.45 | 8.60 | ||
| 20-Day Raw Stochastic | 65.54% | 89.68% | 80.79% | ||
| 20-Day Relative Strength | 54.15% | 52.94% | 54.83% | ||
| Weighted Alpha | -22.64 | -11.02 | -5.03 | ||
| Today's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/15/24 | +2.45% since 07/15/24 | unch since 07/15/24 | ||
| Low | 19.09 on 07/16/24 | 15.46 on 07/16/24 | 8.69 on 07/19/24 | ||
| High | 20.33 on 07/18/24 | 16.03 on 07/18/24 | 9.13 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +10.28% since 06/21/24 | +0.82% since 06/21/24 | +8.89% since 06/21/24 | ||
| Low | 17.67 on 06/24/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 20.33 on 07/18/24 | 16.03 on 07/18/24 | 9.16 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -1.22% since 04/22/24 | -1.12% since 04/22/24 | -4.99% since 04/22/24 | ||
| Low | 16.62 on 06/18/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 20.33 on 07/18/24 | 16.78 on 06/06/24 | 10.04 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -23.97% since 01/22/24 | -12.69% since 01/22/24 | -12.18% since 01/22/24 | ||
| Low | 16.62 on 06/18/24 | 14.63 on 07/02/24 | 8.02 on 07/02/24 | ||
| High | 26.85 on 02/20/24 | 18.55 on 01/24/24 | 11.43 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,832,276 | 23,350,320 | 14,489,581 | ||
| Shares Outstanding, K | 900,620 | 1,476,000 | 1,663,557 | ||
| Annual Sales | 9,690,000,000 | 14,819,700,000 | 10,435,660,000 | ||
| Annual Net Income | 1,586,000,000 | 623,010,000 | 1,007,390,000 | ||
| Last Quarter Sales | 2,245,740,000 | 3,607,170,000 | 2,734,860,000 | ||
| Last Quarter Net Income | 363,180,000 | 94,150,000 | 180,830,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/18/24 | 0.19 on 05/09/24 | 0.11 on 05/07/24 | ||
| Latest Earnings Date | 07/26/24 | 08/02/24 | 07/29/24 | ||
| Most Recent Dividend | 0.837 on 05/17/24 | 0.285 on 06/10/24 | 0.017 on 06/27/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/10/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 22.73 | 13.98 | ||