Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | NWBI | BHLB | ||
| Company | Talmer Bancorp Inc | Northwest Bancshares | Berkshire Hills Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.46 | 14.68 | 30.62 | ||
| High | 23.75 | 14.96 | 31.27 | ||
| Low | 22.46 | 14.63 | 30.51 | ||
| Last | 23.26 | 14.93 | 31.22 | ||
| Change | -0.44 | +0.30 | +0.82 | ||
| % Change | -1.86% | +2.05% | +2.70% | ||
| Volume | 8,422,500 | 534,000 | 190,700 | ||
| 20-Day Average Volume | 874,870 | 710,985 | 256,630 | ||
| Previous Close | 23.70 | 14.63 | 30.40 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 14.25 | 29.51 | ||
| 20-Day Raw Stochastic | 79.25% | 81.24% | 85.31% | ||
| 20-Day Relative Strength | 70.86% | 62.11% | 63.85% | ||
| Weighted Alpha | +55.40 | +40.04 | +54.21 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +1.43% since 11/15/24 | +2.03% since 11/15/24 | ||
| Low | 22.46 on 08/31/16 | 14.05 on 11/19/24 | 29.66 on 11/20/24 | ||
| High | 23.76 on 08/30/16 | 14.96 on 11/22/24 | 31.27 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +12.93% since 10/22/24 | +14.19% since 10/22/24 | ||
| Low | 20.89 on 08/01/16 | 13.03 on 10/25/24 | 26.69 on 11/04/24 | ||
| High | 23.87 on 08/23/16 | 15.35 on 11/06/24 | 32.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +13.02% since 08/22/24 | +17.63% since 08/22/24 | ||
| Low | 17.99 on 06/27/16 | 12.74 on 10/03/24 | 25.13 on 09/11/24 | ||
| High | 23.87 on 08/23/16 | 15.35 on 11/06/24 | 32.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +32.59% since 05/22/24 | +35.86% since 05/22/24 | ||
| Low | 16.85 on 03/01/16 | 10.49 on 06/11/24 | 20.75 on 06/17/24 | ||
| High | 23.87 on 08/23/16 | 15.35 on 11/06/24 | 32.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 1,902,082 | 1,341,711 | ||
| Shares Outstanding, K | 67,200 | 127,400 | 42,976 | ||
| Annual Sales | 321,330,000 | 701,750,000 | 619,080,000 | ||
| Annual Net Income | 60,130,000 | 134,960,000 | 69,600,000 | ||
| Last Quarter Sales | 81,620,000 | 199,210,000 | 194,820,000 | ||
| Last Quarter Net Income | 20,150,000 | 33,620,000 | 37,510,000 | ||
| 60-Month Beta | 0.67 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.26 on 10/29/24 | 0.58 on 10/24/24 | ||
| Latest Earnings Date | 08/04/16 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.050 on 07/20/16 | 0.200 on 11/08/24 | 0.180 on 11/14/24 | ||
| Next Ex-Dividends Date | 07/20/16 | 11/08/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 14.63 | 14.55 | ||