Talmer Bancorp Inc (TLMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLMR | CFG | SFBS | TFSL | WSFS |
| Company | Talmer Bancorp Inc | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 22.46 | 47.03 | 93.96 | 14.34 | 58.76 |
| High | 23.75 | 47.83 | 97.16 | 14.56 | 60.60 |
| Low | 22.46 | 46.68 | 93.15 | 14.34 | 58.60 |
| Last | 23.26 | 47.65 | 96.64 | 14.52 | 60.48 |
| Change | -0.44 | +0.88 | +3.39 | +0.14 | +1.77 |
| % Change | -1.86% | +1.88% | +3.64% | +0.97% | +3.01% |
| Volume | 8,422,500 | 2,761,000 | 260,800 | 243,400 | 255,500 |
| 20-Day Average Volume | 874,870 | 4,210,850 | 241,335 | 311,520 | 300,545 |
| Previous Close | 23.70 | 46.77 | 93.25 | 14.38 | 58.71 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 45.07 | 91.51 | 13.76 | 55.03 |
| 20-Day Raw Stochastic | 79.25% | 90.20% | 80.07% | 97.59% | 99.06% |
| 20-Day Relative Strength | 70.86% | 64.81% | 63.22% | 62.97% | 67.49% |
| Weighted Alpha | +55.40 | +76.35 | +94.15 | +11.95 | +59.86 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/24/16 | +1.86% since 11/15/24 | +2.18% since 11/15/24 | +1.89% since 11/15/24 | +5.24% since 11/15/24 |
| Low | 22.46 on 08/31/16 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 23.76 on 08/30/16 | 47.83 on 11/22/24 | 97.16 on 11/22/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 |
| 1-Month | |||||
| %Chg | +10.66% since 07/29/16 | +14.52% since 10/22/24 | +14.41% since 10/22/24 | +13.88% since 10/22/24 | +19.55% since 10/22/24 |
| Low | 20.89 on 08/01/16 | 41.08 on 10/23/24 | 82.40 on 10/25/24 | 12.70 on 11/05/24 | 47.87 on 10/28/24 |
| High | 23.87 on 08/23/16 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 |
| 3-Month | |||||
| %Chg | +16.65% since 05/31/16 | +15.15% since 08/22/24 | +24.49% since 08/22/24 | +11.09% since 08/22/24 | +16.85% since 08/22/24 |
| Low | 17.99 on 06/27/16 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 23.87 on 08/23/16 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 |
| 6-Month | |||||
| %Chg | +38.45% since 02/29/16 | +32.69% since 05/22/24 | +50.72% since 05/22/24 | +10.50% since 05/22/24 | +35.21% since 05/22/24 |
| Low | 16.85 on 03/01/16 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 23.87 on 08/23/16 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.56 on 11/22/24 | 60.60 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,592,430 | 20,999,402 | 5,271,905 | 4,075,924 | 3,562,151 |
| Shares Outstanding, K | 67,200 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 321,330,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 60,130,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 81,620,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 20,150,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.67 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/27/16 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 08/04/16 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.050 on 07/20/16 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 07/20/16 | 10/30/24 | 10/01/24 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 18.27 | 23.91 | 53.26 | 13.28 |