Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | RNG | CRTO | ||
| Company | Talend S.A. ADR | Ringcentral Inc | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.85 | 35.21 | 37.96 | ||
| High | 66.03 | 35.50 | 38.86 | ||
| Low | 65.85 | 34.42 | 37.74 | ||
| Last | 65.97 | 34.87 | 38.62 | ||
| Change | +0.01 | -0.17 | +0.50 | ||
| % Change | +0.02% | -0.49% | +1.30% | ||
| Volume | 71,500 | 1,516,200 | 287,100 | ||
| 20-Day Average Volume | 257,995 | 1,308,485 | 590,360 | ||
| Previous Close | 65.96 | 35.04 | 38.12 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 36.03 | 36.92 | ||
| 20-Day Raw Stochastic | 94.67% | 16.13% | 56.22% | ||
| 20-Day Relative Strength | 70.70% | 51.13% | 49.62% | ||
| Weighted Alpha | +73.46 | +17.37 | +37.76 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | -5.09% since 11/14/24 | +1.83% since 11/14/24 | ||
| Low | 65.61 on 07/28/21 | 34.13 on 11/18/24 | 36.08 on 11/15/24 | ||
| High | 66.03 on 07/29/21 | 36.65 on 11/15/24 | 38.86 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | +2.26% since 10/21/24 | -8.97% since 10/21/24 | ||
| Low | 64.90 on 07/12/21 | 33.23 on 10/23/24 | 33.15 on 10/31/24 | ||
| High | 66.03 on 07/29/21 | 40.98 on 11/08/24 | 42.87 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | +5.79% since 08/21/24 | -21.50% since 08/21/24 | ||
| Low | 64.13 on 05/13/21 | 27.24 on 09/10/24 | 33.15 on 10/31/24 | ||
| High | 66.03 on 07/29/21 | 40.98 on 11/08/24 | 49.93 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | -4.07% since 05/21/24 | +4.79% since 05/21/24 | ||
| Low | 43.81 on 02/01/21 | 26.98 on 06/27/24 | 33.15 on 10/31/24 | ||
| High | 66.03 on 07/29/21 | 40.98 on 11/08/24 | 49.93 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 3,168,702 | 2,103,538 | ||
| Shares Outstanding, K | 32,714 | 90,431 | 55,182 | ||
| Annual Sales | 287,470,000 | 2,202,430,000 | 1,949,450,000 | ||
| Annual Net Income | -79,580,000 | -165,240,000 | 53,260,000 | ||
| Last Quarter Sales | 79,920,000 | 608,770,000 | 458,890,000 | ||
| Last Quarter Net Income | -23,230,000 | -7,850,000 | 6,250,000 | ||
| 60-Month Beta | 0.86 | 0.99 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 0.95 on 11/07/24 | 0.96 on 10/30/24 | ||
| Latest Earnings Date | 08/05/21 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 323.27 | 13.42 | ||