Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLND | CRTO | DFIN | ||
Company | Talend S.A. ADR | Criteo S.A. ADR | Donnelly Financial Solutions Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 65.85 | 37.90 | 59.31 | ||
High | 66.03 | 38.26 | 60.31 | ||
Low | 65.85 | 37.62 | 59.15 | ||
Last | 65.97 | 38.14 | 60.08 | ||
Change | +0.01 | +0.26 | +0.73 | ||
% Change | +0.02% | +0.69% | +1.23% | ||
Volume | 71,500 | 445,600 | 111,900 | ||
20-Day Average Volume | 257,995 | 461,600 | 162,465 | ||
Previous Close | 65.96 | 37.88 | 59.35 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.71 | 37.11 | 58.85 | ||
20-Day Raw Stochastic | 94.67% | 76.35% | 74.88% | ||
20-Day Relative Strength | 70.70% | 57.61% | 50.37% | ||
Weighted Alpha | +73.46 | +24.22 | +25.75 | ||
Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 07/22/21 | +6.83% since 06/25/24 | +0.23% since 06/25/24 | ||
Low | 65.61 on 07/28/21 | 35.60 on 06/26/24 | 57.74 on 06/27/24 | ||
High | 66.03 on 07/29/21 | 38.26 on 07/02/24 | 60.31 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.69% since 06/29/21 | -2.26% since 05/31/24 | -1.44% since 05/31/24 | ||
Low | 64.90 on 07/12/21 | 34.75 on 06/18/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 39.32 on 06/03/24 | 61.28 on 06/03/24 | ||
3-Month | |||||
%Chg | +2.52% since 04/29/21 | +8.48% since 04/02/24 | +0.08% since 04/02/24 | ||
Low | 64.13 on 05/13/21 | 33.35 on 04/16/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 39.97 on 05/29/24 | 66.21 on 04/24/24 | ||
6-Month | |||||
%Chg | +50.82% since 01/29/21 | +54.85% since 01/02/24 | -1.94% since 01/02/24 | ||
Low | 43.81 on 02/01/21 | 23.87 on 01/09/24 | 56.65 on 06/14/24 | ||
High | 66.03 on 07/29/21 | 39.97 on 05/29/24 | 66.21 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,158,143 | 2,162,042 | 1,761,305 | ||
Shares Outstanding, K | 32,714 | 56,687 | 29,316 | ||
Annual Sales | 287,470,000 | 1,949,450,000 | 797,200,000 | ||
Annual Net Income | -79,580,000 | 53,260,000 | 82,200,000 | ||
Last Quarter Sales | 79,920,000 | 450,060,000 | 203,400,000 | ||
Last Quarter Net Income | -23,230,000 | 7,240,000 | 33,300,000 | ||
60-Month Beta | 0.86 | 0.99 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/05/21 | 0.80 on 05/02/24 | 0.91 on 05/01/24 | ||
Latest Earnings Date | 08/05/21 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.30 | 18.66 |