Talend S.A. ADR (TLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLND | NTES | VRSN | OKTA | GLOB |
| Company | Talend S.A. ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.85 | 87.49 | 182.27 | 74.16 | 215.70 |
| High | 66.03 | 88.80 | 184.84 | 77.26 | 222.03 |
| Low | 65.85 | 87.34 | 180.70 | 74.16 | 214.95 |
| Last | 65.97 | 88.57 | 184.66 | 76.41 | 221.96 |
| Change | +0.01 | +1.04 | +3.25 | +2.72 | +6.26 |
| % Change | +0.02% | +1.19% | +1.79% | +3.69% | +2.90% |
| Volume | 71,500 | 724,497 | 211,920 | 4,625,760 | 249,782 |
| 20-Day Average Volume | 257,995 | 1,588,389 | 648,875 | 1,859,887 | 505,478 |
| Previous Close | 65.96 | 87.53 | 181.41 | 73.69 | 215.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 81.64 | 181.29 | 74.90 | 219.40 |
| 20-Day Raw Stochastic | 94.67% | 95.18% | 55.04% | 58.25% | 56.70% |
| 20-Day Relative Strength | 70.70% | 56.86% | 52.63% | 51.79% | 54.18% |
| Weighted Alpha | +73.46 | -19.63 | -10.01 | -11.11 | +7.98 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 24% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/22/21 | +5.21% since 11/14/24 | +0.09% since 11/14/24 | -0.40% since 11/14/24 | -3.12% since 11/14/24 |
| Low | 65.61 on 07/28/21 | 83.43 on 11/15/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | 199.84 on 11/18/24 |
| High | 66.03 on 07/29/21 | 89.25 on 11/18/24 | 185.84 on 11/15/24 | 77.26 on 11/21/24 | 222.03 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.69% since 06/29/21 | +9.00% since 10/21/24 | -1.42% since 10/21/24 | +3.49% since 10/21/24 | -0.84% since 10/21/24 |
| Low | 64.90 on 07/12/21 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 66.03 on 07/29/21 | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | +2.52% since 04/29/21 | -4.30% since 08/21/24 | +2.27% since 08/21/24 | -21.76% since 08/21/24 | +7.05% since 08/21/24 |
| Low | 64.13 on 05/13/21 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 66.03 on 07/29/21 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +50.82% since 01/29/21 | -10.41% since 05/21/24 | +5.91% since 05/21/24 | -24.42% since 05/21/24 | +27.39% since 05/21/24 |
| Low | 43.81 on 02/01/21 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 66.03 on 07/29/21 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,158,143 | 56,208,000 | 17,433,500 | 12,517,130 | 9,293,648 |
| Shares Outstanding, K | 32,714 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 287,470,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -79,580,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 79,920,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -23,230,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 0.86 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/05/21 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 08/05/21 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 22.51 | 0.00 | 42.91 |