Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | NTES | VRSN | OKTA | GLOB |
| Company | Telaria Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.30 | 86.07 | 182.45 | 76.37 | 231.02 |
| High | 6.44 | 86.48 | 185.31 | 77.23 | 232.36 |
| Low | 5.95 | 84.97 | 181.85 | 75.25 | 227.69 |
| Last | 6.00 | 86.21 | 185.16 | 76.83 | 230.93 |
| Change | -0.28 | +0.81 | +3.25 | +0.33 | -0.02 |
| % Change | -4.46% | +0.95% | +1.79% | +0.43% | -0.01% |
| Volume | 2,014,400 | 1,155,600 | 710,400 | 2,874,400 | 281,000 |
| 20-Day Average Volume | 1,426,065 | 1,677,300 | 647,075 | 2,285,950 | 528,230 |
| Previous Close | 6.28 | 85.40 | 181.91 | 76.50 | 230.95 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 82.39 | 181.75 | 75.37 | 221.13 |
| 20-Day Raw Stochastic | 17.39% | 77.26% | 80.51% | 60.37% | 80.80% |
| 20-Day Relative Strength | 37.20% | 53.24% | 53.28% | 52.41% | 58.57% |
| Weighted Alpha | -14.80 | -19.34 | -10.70 | -10.83 | +10.68 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +0.62% since 11/19/24 | +3.88% since 11/19/24 | +3.11% since 11/19/24 | +10.73% since 11/19/24 |
| Low | 5.95 on 03/31/20 | 84.97 on 11/26/24 | 177.95 on 11/20/24 | 72.88 on 11/20/24 | 207.81 on 11/20/24 |
| High | 6.79 on 03/25/20 | 88.85 on 11/21/24 | 186.00 on 11/22/24 | 78.92 on 11/25/24 | 235.08 on 11/25/24 |
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +8.11% since 10/25/24 | +2.15% since 10/25/24 | +6.35% since 10/25/24 | +5.91% since 10/25/24 |
| Low | 4.79 on 03/16/20 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 199.84 on 11/18/24 |
| High | 12.60 on 03/02/20 | 89.25 on 11/18/24 | 187.47 on 11/07/24 | 80.71 on 11/13/24 | 238.32 on 11/12/24 |
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | +4.51% since 08/26/24 | +2.02% since 08/26/24 | -21.43% since 08/26/24 | +14.58% since 08/26/24 |
| Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | 187.57 on 09/20/24 |
| High | 14.19 on 02/20/20 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 98.26 on 08/28/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | -4.72% since 05/24/24 | +8.17% since 05/24/24 | -20.92% since 05/24/24 | +38.71% since 05/24/24 |
| Low | 4.79 on 03/16/20 | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | 151.68 on 06/11/24 |
| High | 14.19 on 02/20/20 | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 101.50 on 05/30/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 55,514,472 | 17,371,996 | 13,006,332 | 9,877,463 |
| Shares Outstanding, K | 48,047 | 642,157 | 96,100 | 169,862 | 43,086 |
| Annual Sales | 68,040,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -9,010,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 19,640,000 | 3,734,880,000 | 390,600,000 | 646,000,000 | 614,670,000 |
| Last Quarter Net Income | -390,000 | 931,860,000 | 201,300,000 | 29,000,000 | 43,610,000 |
| 60-Month Beta | 1.11 | 0.57 | 0.91 | 1.02 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 05/14/20 | 11/14/24 | 10/24/24 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.97 | 23.35 | 0.00 | 45.82 |