Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | KVUE | KMB | ACI | RH |
| Company | Tilray Brands Inc | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4400 | 23.22 | 131.71 | 19.24 | 327.32 |
| High | 1.4500 | 23.75 | 132.76 | 19.43 | 329.15 |
| Low | 1.3800 | 23.13 | 130.84 | 19.04 | 321.50 |
| Last | 1.3800 | 23.61 | 131.68 | 19.10 | 322.83 |
| Change | -0.0600 | +0.47 | -0.51 | unch | -3.72 |
| % Change | -4.17% | +2.03% | -0.39% | unch | -1.14% |
| Volume | 21,474,301 | 14,017,400 | 1,543,500 | 2,255,300 | 414,000 |
| 20-Day Average Volume | 29,320,045 | 17,109,555 | 2,177,040 | 3,362,005 | 609,265 |
| Previous Close | 1.4400 | 23.14 | 132.19 | 19.10 | 326.55 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6035 | 22.99 | 135.27 | 18.76 | 329.02 |
| 20-Day Raw Stochastic | 4.35% | 86.74% | 5.49% | 71.39% | 33.08% |
| 20-Day Relative Strength | 36.78% | 58.72% | 34.48% | 53.54% | 49.93% |
| Weighted Alpha | -30.34 | +24.76 | +4.79 | -10.19 | +11.69 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 11/07/24 | +2.79% since 11/07/24 | -0.43% since 11/07/24 | -1.24% since 11/07/24 | -3.10% since 11/07/24 |
| Low | 1.3600 on 11/12/24 | 22.84 on 11/08/24 | 130.84 on 11/14/24 | 19.02 on 11/08/24 | 321.50 on 11/14/24 |
| High | 1.5500 on 11/08/24 | 23.95 on 11/12/24 | 134.59 on 11/11/24 | 19.58 on 11/12/24 | 338.82 on 11/08/24 |
| 1-Month | |||||
| %Chg | -13.21% since 10/14/24 | +9.31% since 10/14/24 | -8.26% since 10/14/24 | +4.60% since 10/14/24 | -2.52% since 10/14/24 |
| Low | 1.3600 on 11/12/24 | 21.37 on 10/17/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 1.8200 on 11/04/24 | 23.95 on 11/12/24 | 146.65 on 10/17/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -28.12% since 08/14/24 | +11.47% since 08/14/24 | -6.49% since 08/14/24 | -5.73% since 08/14/24 | +26.02% since 08/14/24 |
| Low | 1.3600 on 11/12/24 | 21.18 on 08/15/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 1.9800 on 08/15/24 | 23.95 on 11/12/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -33.97% since 05/14/24 | +14.44% since 05/14/24 | -2.53% since 05/14/24 | -8.17% since 05/14/24 | +11.06% since 05/14/24 |
| Low | 1.3600 on 11/12/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 2.2300 on 05/16/24 | 23.95 on 11/12/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,732 | 44,365,324 | 44,083,380 | 11,065,548 | 6,023,211 |
| Shares Outstanding, K | 903,286 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 788,940,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -244,980,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 200,040,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -39,170,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 2.14 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/10/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 10/10/24 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 09/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 18.08 | 8.31 | 209.70 |