Tilray Brands Inc (TLRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRY | KLG | ARKO | ||
| Company | Tilray Brands Inc | Wk Kellogg CO | Arko Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4400 | 17.50 | 6.74 | ||
| High | 1.4500 | 17.94 | 6.76 | ||
| Low | 1.3800 | 17.10 | 6.47 | ||
| Last | 1.3800 | 17.18 | 6.50 | ||
| Change | -0.0600 | -0.27 | -0.24 | ||
| % Change | -4.17% | -1.55% | -3.56% | ||
| Volume | 21,474,301 | 986,300 | 274,300 | ||
| 20-Day Average Volume | 29,320,045 | 887,955 | 271,390 | ||
| Previous Close | 1.4400 | 17.45 | 6.74 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6035 | 17.37 | 6.80 | ||
| 20-Day Raw Stochastic | 4.35% | 20.22% | 10.99% | ||
| 20-Day Relative Strength | 36.78% | 48.42% | 45.37% | ||
| Weighted Alpha | -30.34 | +35.58 | -9.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 11/07/24 | -12.57% since 11/07/24 | -4.97% since 11/07/24 | ||
| Low | 1.3600 on 11/12/24 | 16.99 on 11/13/24 | 6.40 on 11/08/24 | ||
| High | 1.5500 on 11/08/24 | 19.30 on 11/08/24 | 6.97 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 10/14/24 | -2.88% since 10/14/24 | -6.74% since 10/14/24 | ||
| Low | 1.3600 on 11/12/24 | 16.46 on 11/04/24 | 6.40 on 11/08/24 | ||
| High | 1.8200 on 11/04/24 | 20.02 on 11/07/24 | 7.31 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -28.12% since 08/14/24 | +2.75% since 08/14/24 | +5.69% since 08/14/24 | ||
| Low | 1.3600 on 11/12/24 | 16.45 on 08/16/24 | 5.74 on 09/11/24 | ||
| High | 1.9800 on 08/15/24 | 20.02 on 11/07/24 | 7.38 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -33.97% since 05/14/24 | -18.69% since 05/14/24 | +14.54% since 05/14/24 | ||
| Low | 1.3600 on 11/12/24 | 15.30 on 07/15/24 | 5.34 on 07/05/24 | ||
| High | 2.2300 on 05/16/24 | 21.51 on 05/15/24 | 7.38 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,732 | 1,502,881 | 780,297 | ||
| Shares Outstanding, K | 903,286 | 86,125 | 115,771 | ||
| Annual Sales | 788,940,000 | 2,763,000,000 | 9,412,730,000 | ||
| Annual Net Income | -244,980,000 | 110,000,000 | 34,370,000 | ||
| Last Quarter Sales | 200,040,000 | 689,000,000 | 2,279,240,000 | ||
| Last Quarter Net Income | -39,170,000 | -11,000,000 | 9,670,000 | ||
| 60-Month Beta | 2.14 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/10/24 | 0.31 on 11/07/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 10/10/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.160 on 08/29/24 | 0.030 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 42.50 | ||