Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | YGMZ | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Mingzhu Logistics Holdings Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1000 | 1.4300 | ||
| High | 0.0001 | 1.1100 | 1.5200 | ||
| Low | 0.0001 | 1.0700 | 1.4300 | ||
| Last | 0.0001 | 1.0900 | 1.4700 | ||
| Change | unch | -0.0100 | +0.0400 | ||
| % Change | unch | -0.91% | +2.80% | ||
| Volume | 542,740 | 17,200 | 62,100 | ||
| 20-Day Average Volume | 39,223,730 | 15,765 | 110,005 | ||
| Previous Close | 0.0001 | 1.1000 | 1.4300 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2348 | 1.5848 | ||
| 20-Day Raw Stochastic | 0.00% | 8.89% | 18.46% | ||
| 20-Day Relative Strength | 47.34% | 41.28% | 37.06% | ||
| Weighted Alpha | -49.72 | -65.31 | -97.85 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/11/24 | -1.80% since 11/15/24 | +8.09% since 11/15/24 | ||
| Low | 0.0001 on 09/19/24 | 1.0500 on 11/18/24 | 1.3500 on 11/18/24 | ||
| High | 0.0002 on 07/17/24 | 1.1800 on 11/21/24 | 1.5600 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/24 | -24.31% since 10/22/24 | -32.57% since 10/22/24 | ||
| Low | 0.0001 on 09/19/24 | 1.0500 on 11/18/24 | 1.3500 on 11/18/24 | ||
| High | 0.0001 on 09/19/24 | 1.5471 on 10/25/24 | 2.1950 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/12/24 | +0.46% since 08/22/24 | -70.60% since 08/22/24 | ||
| Low | 0.0001 on 09/19/24 | 0.9600 on 09/12/24 | 1.3500 on 11/18/24 | ||
| High | 0.0002 on 07/17/24 | 1.7700 on 10/21/24 | 5.8275 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/19/24 | -63.08% since 05/22/24 | -91.60% since 05/22/24 | ||
| Low | 0.0001 on 09/19/24 | 0.9080 on 08/16/24 | 1.3500 on 11/18/24 | ||
| High | 0.0002 on 07/17/24 | 4.3520 on 06/03/24 | 42.5000 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568 | 5,209 | 2,102 | ||
| Shares Outstanding, K | 5,675,809 | 4,779 | 1,430 | ||
| Annual Sales | 7,740,000 | 89,000,000 | 17,060,000 | ||
| Annual Net Income | -8,080,000 | -9,580,000 | -9,330,000 | ||
| Last Quarter Sales | 4,950,000 | 8,675,290 | N/A | ||
| Last Quarter Net Income | -2,670,000 | 616,761 | N/A | ||
| 60-Month Beta | 0.89 | 1.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 11/26/24 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||