Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | YGMZ | FRGT | ||
| Company | Transportation and Logistics Systems Inc | Mingzhu Logistics Holdings Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2400 | 1.6500 | ||
| High | 0.0001 | 1.3300 | 1.6900 | ||
| Low | 0.0001 | 1.2400 | 1.5800 | ||
| Last | 0.0001 | 1.3300 | 1.6700 | ||
| Change | unch | +0.0900 | +0.0200 | ||
| % Change | unch | +7.26% | +1.21% | ||
| Volume | 542,740 | 35,411 | 72,382 | ||
| 20-Day Average Volume | 39,223,730 | 47,396 | 128,074 | ||
| Previous Close | 0.0001 | 1.2400 | 1.6500 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3316 | 1.8465 | ||
| 20-Day Raw Stochastic | 0.00% | 31.25% | 17.69% | ||
| 20-Day Relative Strength | 47.34% | 50.46% | 35.86% | ||
| Weighted Alpha | -49.72 | -54.47 | -97.59 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/11/24 | -6.34% since 10/29/24 | -7.22% since 10/29/24 | ||
| Low | 0.0001 on 09/19/24 | 1.2400 on 11/05/24 | 1.5550 on 10/31/24 | ||
| High | 0.0002 on 07/17/24 | 1.4500 on 10/30/24 | 1.8550 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/24 | -0.75% since 10/04/24 | -18.54% since 10/04/24 | ||
| Low | 0.0001 on 09/19/24 | 1.1300 on 10/10/24 | 1.5550 on 10/31/24 | ||
| High | 0.0001 on 09/19/24 | 1.7700 on 10/21/24 | 2.2050 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | unch since 06/12/24 | +27.88% since 08/05/24 | -63.62% since 08/05/24 | ||
| Low | 0.0001 on 09/19/24 | 0.9080 on 08/16/24 | 1.4500 on 10/02/24 | ||
| High | 0.0002 on 07/17/24 | 1.7700 on 10/21/24 | 5.8275 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/19/24 | -56.83% since 05/03/24 | -90.18% since 05/03/24 | ||
| Low | 0.0001 on 09/19/24 | 0.9080 on 08/16/24 | 1.4500 on 10/02/24 | ||
| High | 0.0002 on 07/17/24 | 4.3520 on 06/03/24 | 42.5000 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568 | 5,926 | 2,359 | ||
| Shares Outstanding, K | 5,675,809 | 4,779 | 1,430 | ||
| Annual Sales | 7,740,000 | 89,000,000 | 17,060,000 | ||
| Annual Net Income | -8,080,000 | -9,580,000 | -9,330,000 | ||
| Last Quarter Sales | 4,950,000 | 8,675,290 | N/A | ||
| Last Quarter Net Income | -2,670,000 | 616,761 | N/A | ||
| 60-Month Beta | 0.89 | 1.21 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 11/12/24 | 08/21/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||