Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | SFWL | YGMZ | ||
| Company | Transportation and Logistics Systems Inc | Shengfeng Development Limited Cl A | Mingzhu Logistics Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3100 | 1.3500 | ||
| High | 0.0001 | 1.3200 | 1.4052 | ||
| Low | 0.0001 | 1.2800 | 1.2300 | ||
| Last | 0.0001 | 1.2820 | 1.3218 | ||
| Change | unch | -0.0480 | -0.0482 | ||
| % Change | unch | -3.61% | -3.52% | ||
| Volume | 1,700 | 13,500 | 73,100 | ||
| 20-Day Average Volume | 39,068,813 | 77,395 | 584,687 | ||
| Previous Close | 0.0001 | 1.3300 | 1.3700 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3017 | 1.5220 | ||
| 20-Day Raw Stochastic | 0.00% | 66.00% | 5.85% | ||
| 20-Day Relative Strength | 47.34% | 44.92% | 32.27% | ||
| Weighted Alpha | -69.61 | -30.32 | -71.68 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/11/24 | -1.00% since 07/19/24 | -3.52% since 07/19/24 | ||
| Low | 0.0001 on 07/23/24 | 1.1500 on 07/23/24 | 1.2300 on 07/26/24 | ||
| High | 0.0002 on 07/17/24 | 1.3300 on 07/25/24 | 1.4900 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/24 | -4.33% since 06/26/24 | -51.42% since 06/26/24 | ||
| Low | 0.0001 on 07/23/24 | 1.1500 on 07/23/24 | 1.2300 on 07/26/24 | ||
| High | 0.0002 on 07/17/24 | 1.3500 on 07/18/24 | 2.8000 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/23/24 | -23.69% since 04/26/24 | -61.21% since 04/26/24 | ||
| Low | 0.0001 on 07/23/24 | 0.8100 on 06/07/24 | 1.2300 on 07/26/24 | ||
| High | 0.0002 on 07/17/24 | 2.1500 on 06/05/24 | 4.3520 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -85.71% since 01/23/24 | -29.17% since 01/26/24 | -63.28% since 01/26/24 | ||
| Low | 0.0001 on 07/23/24 | 0.8100 on 06/07/24 | 1.2300 on 07/26/24 | ||
| High | 0.0008 on 02/13/24 | 2.2290 on 04/05/24 | 6.2400 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568 | 52,072 | 6,131 | ||
| Shares Outstanding, K | 5,675,809 | 40,618 | 4,638 | ||
| Annual Sales | 7,740,000 | 404,120,000 | 89,000,000 | ||
| Annual Net Income | -8,080,000 | 10,290,000 | -9,580,000 | ||
| Last Quarter Sales | 4,950,000 | N/A | 8,675,290 | ||
| Last Quarter Net Income | -2,670,000 | N/A | 616,761 | ||
| 60-Month Beta | 0.87 | -4.81 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/05/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||