Transportation and Logistics Systems Inc (TLSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLSS | EXPD | UHAL | ZTO | CHRW |
| Company | Transportation and Logistics Systems Inc | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 125.20 | 74.04 | 23.18 | 102.99 |
| High | 0.0001 | 125.63 | 76.36 | 23.47 | 104.92 |
| Low | 0.0001 | 119.00 | 74.04 | 23.03 | 102.51 |
| Last | 0.0001 | 121.95 | 76.30 | 23.09 | 104.83 |
| Change | unch | +1.56 | +2.02 | +0.63 | +2.18 |
| % Change | unch | +1.30% | +2.72% | +2.80% | +2.12% |
| Volume | 542,740 | 1,441,564 | 59,885 | 1,176,100 | 660,530 |
| 20-Day Average Volume | 39,223,730 | 1,088,940 | 110,231 | 1,859,067 | 1,221,737 |
| Previous Close | 0.0001 | 120.39 | 74.28 | 22.46 | 102.65 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 120.55 | 73.13 | 24.54 | 107.78 |
| 20-Day Raw Stochastic | 0.00% | 38.83% | 92.80% | 19.81% | 32.19% |
| 20-Day Relative Strength | 47.34% | 49.57% | 59.49% | 45.80% | 47.53% |
| Weighted Alpha | -49.72 | +3.22 | +40.88 | +2.82 | +35.22 |
| Today's Opinion | 80% Sell | 8% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/11/24 | +1.45% since 10/29/24 | +5.14% since 10/29/24 | -2.78% since 10/29/24 | -3.23% since 10/29/24 |
| Low | 0.0001 on 09/19/24 | 118.65 on 10/31/24 | 72.00 on 10/30/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 0.0002 on 07/17/24 | 125.63 on 11/05/24 | 76.23 on 11/05/24 | 23.62 on 10/30/24 | 109.98 on 10/30/24 |
| 1-Month | |||||
| %Chg | unch since 07/17/24 | +0.76% since 10/04/24 | -1.63% since 10/04/24 | -14.41% since 10/04/24 | -2.08% since 10/04/24 |
| Low | 0.0001 on 09/19/24 | 118.65 on 10/31/24 | 69.52 on 10/23/24 | 22.28 on 11/04/24 | 100.44 on 10/31/24 |
| High | 0.0001 on 09/19/24 | 125.63 on 11/05/24 | 77.56 on 10/07/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 3-Month | |||||
| %Chg | unch since 06/12/24 | +0.06% since 08/05/24 | +18.22% since 08/05/24 | +20.50% since 08/05/24 | +5.86% since 08/05/24 |
| Low | 0.0001 on 09/19/24 | 111.54 on 08/06/24 | 63.20 on 08/08/24 | 18.91 on 08/06/24 | 96.36 on 08/13/24 |
| High | 0.0002 on 07/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| 6-Month | |||||
| %Chg | unch since 03/19/24 | +5.57% since 05/03/24 | +13.92% since 05/03/24 | +7.54% since 05/03/24 | +28.71% since 05/03/24 |
| Low | 0.0001 on 09/19/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 78.16 on 05/07/24 |
| High | 0.0002 on 07/17/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 568 | 16,990,400 | 14,564,674 | 13,571,208 | 12,039,099 |
| Shares Outstanding, K | 5,675,809 | 141,128 | 196,078 | 604,239 | 117,283 |
| Annual Sales | 7,740,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 |
| Annual Net Income | -8,080,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 |
| Last Quarter Sales | 4,950,000 | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,644,640,000 |
| Last Quarter Net Income | -2,670,000 | 175,470,000 | 195,420,000 | 359,400,000 | 97,230,000 |
| 60-Month Beta | 0.89 | 0.98 | 1.10 | -0.09 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | 11/19/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 09/10/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 26.30 | 14.80 | 26.87 |