Tilly's Inc (TLYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLYS | DECK | TPR | FND | GAP |
| Company | Tilly's Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.07 | 169.61 | 48.59 | 100.20 | 21.23 |
| High | 4.13 | 170.40 | 49.43 | 101.00 | 21.71 |
| Low | 4.03 | 167.59 | 48.10 | 98.45 | 21.23 |
| Last | 4.09 | 169.52 | 48.40 | 100.88 | 21.46 |
| Change | +0.03 | -0.03 | -0.63 | +0.76 | +0.02 |
| % Change | +0.74% | -0.02% | -1.28% | +0.76% | +0.09% |
| Volume | 42,400 | 1,711,600 | 4,115,200 | 2,259,300 | 3,516,800 |
| 20-Day Average Volume | 46,165 | 2,298,125 | 3,385,685 | 1,455,350 | 3,823,600 |
| Previous Close | 4.06 | 169.55 | 49.03 | 100.12 | 21.44 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 161.19 | 45.96 | 108.82 | 21.52 |
| 20-Day Raw Stochastic | 27.06% | 86.29% | 59.96% | 13.79% | 51.71% |
| 20-Day Relative Strength | 40.71% | 59.67% | 60.74% | 36.07% | 49.19% |
| Weighted Alpha | -53.95 | +60.01 | +62.33 | +10.22 | +7.07 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/23/24 | +12.29% since 10/23/24 | +11.16% since 10/23/24 | -2.82% since 10/23/24 | -0.09% since 10/23/24 |
| Low | 3.86 on 10/25/24 | 150.94 on 10/24/24 | 43.58 on 10/24/24 | 97.64 on 10/29/24 | 21.17 on 10/29/24 |
| High | 4.17 on 10/29/24 | 172.57 on 10/25/24 | 51.96 on 10/28/24 | 105.63 on 10/24/24 | 22.28 on 10/28/24 |
| 1-Month | |||||
| %Chg | -19.80% since 09/30/24 | +6.32% since 09/30/24 | +3.02% since 09/30/24 | -18.76% since 09/30/24 | -2.68% since 09/30/24 |
| Low | 3.86 on 10/25/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 97.64 on 10/29/24 | 19.95 on 10/09/24 |
| High | 5.09 on 10/01/24 | 172.57 on 10/25/24 | 51.96 on 10/28/24 | 124.45 on 10/01/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -28.87% since 07/30/24 | +11.62% since 07/30/24 | +21.70% since 07/30/24 | +5.37% since 07/30/24 | -5.79% since 07/30/24 |
| Low | 3.86 on 10/25/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 6.12 on 07/31/24 | 172.57 on 10/25/24 | 51.96 on 10/28/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -32.62% since 04/30/24 | +24.27% since 04/30/24 | +21.24% since 04/30/24 | -8.57% since 04/30/24 | +4.58% since 04/30/24 |
| Low | 3.86 on 10/25/24 | 134.18 on 05/01/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 6.28 on 07/17/24 | 184.48 on 06/03/24 | 51.96 on 10/28/24 | 126.74 on 05/15/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,322 | 25,845,528 | 11,266,601 | 10,810,604 | 8,075,762 |
| Shares Outstanding, K | 30,152 | 152,463 | 232,781 | 107,163 | 376,317 |
| Annual Sales | 623,080,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -34,490,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 162,870,000 | 1,311,320,000 | 1,591,100,000 | 1,133,140,000 | 3,720,000,000 |
| Last Quarter Net Income | -70,000 | 242,320,000 | 159,300,000 | 56,670,000 | 206,000,000 |
| 60-Month Beta | 1.56 | 1.05 | 1.53 | 1.80 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/05/24 | 1.59 on 10/24/24 | 0.92 on 08/15/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/05/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | N/A | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.82 | 11.43 | 51.88 | 10.56 |