Tilly's Inc (TLYS)
0.7800 x 100 2.6000 x 400
Post-market by (Cboe BZX)
1.6200 -0.1600 (-8.99%) 04/15/25 [NYSE]
0.7800 x 100 2.6000 x 400
Post-market 1.6200 unch (unch) 17:52 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TLYS | SPWH | BRIA | ||
| Company | Tilly's Inc | Sportsman's Wareh | Brillia Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.7600 | 1.4200 | 1.9100 | ||
| High | 1.7910 | 1.5450 | 2.1800 | ||
| Low | 1.6000 | 1.4100 | 1.9000 | ||
| Last | 1.6200 | 1.4900 | 1.9000 | ||
| Change | -0.1600 | +0.0800 | +0.0140 | ||
| % Change | -8.99% | +5.67% | +0.74% | ||
| Volume | 69,600 | 459,200 | 7,000 | ||
| 20-Day Average Volume | 111,430 | 6,603,985 | 22,735 | ||
| Previous Close | 1.7800 | 1.4100 | 1.8860 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1080 | 1.2734 | 2.1692 | ||
| 20-Day Raw Stochastic | 2.27% | 44.88% | 9.84% | ||
| 20-Day Relative Strength | 27.76% | 51.62% | 34.04% | ||
| Weighted Alpha | -68.95 | -60.82 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 04/08/25 | +2.76% since 04/08/25 | -5.94% since 04/08/25 | ||
| Low | 1.6000 on 04/15/25 | 1.3503 on 04/11/25 | 1.7800 on 04/14/25 | ||
| High | 2.1350 on 04/09/25 | 1.6500 on 04/09/25 | 2.3763 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -33.61% since 03/14/25 | +34.23% since 03/14/25 | -29.37% since 03/14/25 | ||
| Low | 1.6000 on 04/15/25 | 0.9200 on 04/01/25 | 1.7800 on 04/14/25 | ||
| High | 2.6000 on 03/17/25 | 2.1900 on 04/02/25 | 3.0000 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | -60.96% since 01/15/25 | -33.18% since 01/15/25 | -47.95% since 01/15/25 | ||
| Low | 1.6000 on 04/15/25 | 0.9200 on 04/01/25 | 1.7800 on 04/14/25 | ||
| High | 4.6000 on 01/31/25 | 2.3700 on 01/27/25 | 3.9900 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -62.84% since 10/15/24 | -47.54% since 10/15/24 | N/A since 11/27/24 | ||
| Low | 1.6000 on 04/15/25 | 0.9200 on 04/01/25 | 1.7800 on 04/14/25 | ||
| High | 4.7700 on 12/02/24 | 3.2400 on 12/11/24 | 4.3800 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,671 | 53,749 | 53,044 | ||
| Shares Outstanding, K | 30,152 | 38,120 | 28,125 | ||
| Annual Sales | 569,450,000 | 1,197,630,000 | 55,865,955 | ||
| Annual Net Income | -46,230,000 | -33,060,000 | 3,276,224 | ||
| Last Quarter Sales | 147,290,000 | 340,400,000 | N/A | ||
| Last Quarter Net Income | -13,660,000 | -8,720,000 | N/A | ||
| 60-Month Beta | 1.59 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/12/25 | 0.04 on 04/01/25 | N/A | ||
| Latest Earnings Date | 06/05/25 | 06/03/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||