Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | BHP | RIO | NEM | TECK |
| Company | Tmc The Metals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4100 | 59.00 | 67.70 | 42.33 | 49.50 |
| High | 1.4300 | 59.62 | 68.26 | 43.50 | 50.44 |
| Low | 1.4000 | 58.96 | 67.67 | 42.30 | 49.45 |
| Last | 1.4150 | 59.79 | 68.19 | 43.34 | 50.26 |
| Change | +0.0050 | +2.04 | +2.18 | +1.63 | +1.72 |
| % Change | +0.35% | +3.53% | +3.30% | +3.91% | +3.54% |
| Volume | 177,941 | 465,579 | 546,974 | 1,648,234 | 935,053 |
| 20-Day Average Volume | 859,431 | 1,934,805 | 1,701,500 | 7,079,822 | 2,304,393 |
| Previous Close | 1.4100 | 57.75 | 66.01 | 41.71 | 48.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4185 | 57.48 | 66.93 | 41.61 | 48.40 |
| 20-Day Raw Stochastic | 50.91% | 87.52% | 64.74% | 96.74% | 83.71% |
| 20-Day Relative Strength | 46.85% | 55.82% | 50.92% | 57.73% | 54.79% |
| Weighted Alpha | -37.01 | +1.64 | +6.06 | +9.88 | +28.05 |
| Today's Opinion | 24% Sell | 48% Sell | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/26/24 | +3.36% since 06/26/24 | +1.60% since 06/26/24 | +4.28% since 06/26/24 | +4.19% since 06/26/24 |
| Low | 1.2700 on 07/02/24 | 56.61 on 06/27/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
| High | 1.4300 on 07/03/24 | 59.38 on 07/03/24 | 67.96 on 07/03/24 | 43.33 on 07/03/24 | 50.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | -4.73% since 06/03/24 | -0.21% since 06/03/24 | -2.23% since 06/03/24 | +3.19% since 06/03/24 | -2.29% since 06/03/24 |
| Low | 1.2700 on 07/02/24 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 1.5450 on 06/17/24 | 59.76 on 06/06/24 | 69.27 on 06/06/24 | 43.33 on 07/03/24 | 51.06 on 06/06/24 |
| 3-Month | |||||
| %Chg | -18.97% since 04/03/24 | +0.71% since 04/03/24 | +5.06% since 04/03/24 | +16.10% since 04/03/24 | +5.01% since 04/03/24 |
| Low | 1.2700 on 07/02/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.0100 on 04/11/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +21.55% since 01/03/24 | -11.80% since 01/03/24 | -7.72% since 01/03/24 | +8.06% since 01/03/24 | +23.88% since 01/03/24 |
| Low | 1.1500 on 01/19/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.0700 on 03/13/24 | 66.79 on 01/04/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,919 | 146,275,552 | 82,682,472 | 48,097,472 | 24,795,930 |
| Shares Outstanding, K | 320,510 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -73,780,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -25,190,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.69 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.94 | 15.74 |