Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Treace Medical Concepts Inc (TMCI)

Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 7.97 514.62 549.84 85.96 70.31
High 8.02 517.00 552.00 86.24 71.00
Low 7.75 507.17 541.99 85.65 69.96
Last 7.83 513.26 547.87 85.99 70.48
Change -0.11 -2.84 -2.75 +0.42 +0.10
% Change -1.39% -0.55% -0.50% +0.49% +0.14%
Volume 329,100 1,833,500 1,375,500 452,000 2,711,600
20-Day Average Volume 780,235 1,783,400 1,319,595 1,096,880 5,117,705
Previous Close 7.94 516.10 550.62 85.57 70.38
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.86 538.35 526.79 89.65 67.77
20-Day Raw Stochastic 86.01% 25.96% 91.95% 18.45% 77.00%
20-Day Relative Strength 65.24% 31.34% 66.56% 31.61% 57.21%
Weighted Alpha +11.52 -4.51 +72.94 +9.95 +7.82
Today's Opinion 8% Buy 88% Sell 100% Buy 24% Sell 24% Sell
Previous Opinion 8% Buy 88% Sell 100% Buy 24% Sell 40% Sell
Last Month's Opinion 100% Sell 8% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +2.89% since 11/15/24 +0.04% since 11/15/24 +3.84% since 11/15/24 +1.01% since 11/15/24 +4.01% since 11/15/24
Low 7.21 on 11/19/24 493.30 on 11/19/24 526.01 on 11/19/24 84.28 on 11/18/24 67.58 on 11/18/24
High 8.06 on 11/21/24 517.00 on 11/22/24 552.00 on 11/22/24 86.86 on 11/18/24 71.08 on 11/18/24
1-Month  
%Chg +47.46% since 10/22/24 -12.47% since 10/22/24 +5.87% since 10/22/24 -9.14% since 10/22/24 +1.79% since 10/22/24
Low 4.54 on 10/31/24 493.30 on 11/19/24 500.67 on 10/31/24 83.92 on 11/15/24 64.89 on 11/12/24
High 8.36 on 11/12/24 578.69 on 10/23/24 552.00 on 11/22/24 95.14 on 10/28/24 72.15 on 10/28/24
3-Month  
%Chg +26.29% since 08/22/24 -15.00% since 08/22/24 +11.71% since 08/22/24 -9.80% since 08/22/24 -1.15% since 08/22/24
Low 4.54 on 10/31/24 493.30 on 11/19/24 466.00 on 09/06/24 83.92 on 11/15/24 64.00 on 10/07/24
High 8.36 on 11/12/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +46.90% since 05/22/24 -13.12% since 05/22/24 +36.66% since 05/22/24 -5.25% since 05/22/24 -21.87% since 05/22/24
Low 4.54 on 10/31/24 493.30 on 11/19/24 396.15 on 05/29/24 83.92 on 11/15/24 58.93 on 07/25/24
High 8.70 on 07/17/24 627.88 on 09/10/24 552.00 on 11/22/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 487,786 196,321,952 195,139,776 42,414,048 41,569,104
Shares Outstanding, K 62,297 382,500 356,179 493,244 589,800
Annual Sales 187,120,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income -49,530,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 45,090,000 10,598,000,000 2,038,100,000 2,454,000,000 1,354,400,000
Last Quarter Net Income -15,360,000 1,629,000,000 565,100,000 263,000,000 3,070,800,000
60-Month Beta 0.24 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings -0.25 on 11/05/24 5.28 on 10/23/24 1.84 on 10/17/24 0.81 on 11/12/24 0.67 on 10/24/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.08 102.54 28.24 26.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar