Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMCI | PACB | AXGN | ||
Company | Treace Medical Concepts Inc | Pacific Biosciences | Axogen Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 7.95 | 2.00 | 9.50 | ||
High | 7.96 | 2.18 | 9.62 | ||
Low | 7.55 | 1.96 | 9.19 | ||
Last | 7.72 | 2.13 | 9.24 | ||
Change | -0.11 | +0.23 | -0.09 | ||
% Change | -1.40% | +12.07% | -0.96% | ||
Volume | 510,900 | 13,917,700 | 178,100 | ||
20-Day Average Volume | 859,375 | 11,300,556 | 341,595 | ||
Previous Close | 7.83 | 1.90 | 9.33 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.53 | 1.62 | 8.46 | ||
20-Day Raw Stochastic | 58.30% | 90.28% | 84.98% | ||
20-Day Relative Strength | 54.85% | 58.51% | 64.80% | ||
Weighted Alpha | +7.60 | -75.20 | +30.34 | ||
Today's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.03% since 07/19/24 | +28.61% since 07/19/24 | +1.32% since 07/19/24 | ||
Low | 7.55 on 07/26/24 | 1.66 on 07/22/24 | 8.77 on 07/22/24 | ||
High | 8.22 on 07/23/24 | 2.18 on 07/26/24 | 9.62 on 07/26/24 | ||
1-Month | |||||
%Chg | +22.73% since 06/26/24 | +57.56% since 06/26/24 | +23.20% since 06/26/24 | ||
Low | 6.24 on 06/27/24 | 1.16 on 07/02/24 | 7.09 on 06/28/24 | ||
High | 8.70 on 07/17/24 | 2.24 on 07/16/24 | 9.62 on 07/26/24 | ||
3-Month | |||||
%Chg | -25.77% since 04/26/24 | +45.24% since 04/26/24 | +39.37% since 04/26/24 | ||
Low | 3.92 on 05/08/24 | 1.16 on 07/02/24 | 5.55 on 05/06/24 | ||
High | 11.33 on 05/06/24 | 2.67 on 05/14/24 | 9.62 on 07/26/24 | ||
6-Month | |||||
%Chg | -39.78% since 01/26/24 | -69.59% since 01/26/24 | -3.04% since 01/26/24 | ||
Low | 3.92 on 05/08/24 | 1.16 on 07/02/24 | 5.55 on 05/06/24 | ||
High | 15.98 on 02/12/24 | 7.40 on 01/29/24 | 10.83 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 478,702 | 581,480 | 403,834 | ||
Shares Outstanding, K | 62,008 | 272,356 | 43,705 | ||
Annual Sales | 187,120,000 | 200,520,000 | 159,010,000 | ||
Annual Net Income | -49,530,000 | -306,740,000 | -21,720,000 | ||
Last Quarter Sales | 51,110,000 | 38,810,000 | 41,380,000 | ||
Last Quarter Net Income | -18,680,000 | -78,180,000 | -6,640,000 | ||
60-Month Beta | 0.22 | 2.05 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 05/07/24 | -0.26 on 05/09/24 | -0.06 on 05/02/24 | ||
Latest Earnings Date | 08/06/24 | 08/07/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |