Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | PACB | SMLR | ||
| Company | Treace Medical Concepts Inc | Pacific Biosciences | Semler Scientific | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.97 | 1.7700 | 64.86 | ||
| High | 8.02 | 1.8900 | 67.82 | ||
| Low | 7.75 | 1.6950 | 60.35 | ||
| Last | 7.83 | 1.8000 | 63.65 | ||
| Change | -0.11 | +0.0300 | -2.78 | ||
| % Change | -1.39% | +1.69% | -4.18% | ||
| Volume | 329,100 | 8,724,899 | 1,364,000 | ||
| 20-Day Average Volume | 780,235 | 12,804,480 | 838,270 | ||
| Previous Close | 7.94 | 1.7700 | 66.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 2.0903 | 43.23 | ||
| 20-Day Raw Stochastic | 86.01% | 25.20% | 72.98% | ||
| 20-Day Relative Strength | 65.24% | 46.72% | 73.64% | ||
| Weighted Alpha | +11.52 | -61.58 | +77.05 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/15/24 | +12.85% since 11/15/24 | +43.10% since 11/15/24 | ||
| Low | 7.21 on 11/19/24 | 1.4900 on 11/19/24 | 43.17 on 11/19/24 | ||
| High | 8.06 on 11/21/24 | 1.8900 on 11/22/24 | 76.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +47.46% since 10/22/24 | unch since 10/22/24 | +134.27% since 10/22/24 | ||
| Low | 4.54 on 10/31/24 | 1.4900 on 11/19/24 | 25.79 on 10/23/24 | ||
| High | 8.36 on 11/12/24 | 2.7200 on 11/07/24 | 76.98 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +26.29% since 08/22/24 | +25.00% since 08/22/24 | +124.83% since 08/22/24 | ||
| Low | 4.54 on 10/31/24 | 1.2700 on 09/05/24 | 21.77 on 09/23/24 | ||
| High | 8.36 on 11/12/24 | 2.7200 on 11/07/24 | 76.98 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +46.90% since 05/22/24 | -2.70% since 05/22/24 | +172.59% since 05/22/24 | ||
| Low | 4.54 on 10/31/24 | 1.1600 on 07/02/24 | 21.77 on 09/23/24 | ||
| High | 8.70 on 07/17/24 | 2.7200 on 11/07/24 | 76.98 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,786 | 492,955 | 462,494 | ||
| Shares Outstanding, K | 62,297 | 273,864 | 7,266 | ||
| Annual Sales | 187,120,000 | 200,520,000 | 68,180,000 | ||
| Annual Net Income | -49,530,000 | -306,740,000 | 20,580,000 | ||
| Last Quarter Sales | 45,090,000 | 39,970,000 | 13,510,000 | ||
| Last Quarter Net Income | -15,360,000 | -60,730,000 | 5,610,000 | ||
| 60-Month Beta | 0.24 | 2.01 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/05/24 | -0.17 on 11/07/24 | 0.72 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.40 | ||