Treace Medical Concepts Inc (TMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMCI | TCMD | CVRX | ||
| Company | Treace Medical Concepts Inc | Tactile Systems Technology Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.72 | 14.61 | 13.18 | ||
| High | 4.89 | 14.85 | 13.72 | ||
| Low | 4.66 | 14.56 | 12.96 | ||
| Last | 4.78 | 14.69 | 13.40 | ||
| Change | +0.12 | +0.18 | +0.28 | ||
| % Change | +2.58% | +1.24% | +2.13% | ||
| Volume | 684,600 | 173,300 | 336,600 | ||
| 20-Day Average Volume | 410,490 | 113,665 | 417,540 | ||
| Previous Close | 4.66 | 14.51 | 13.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 14.32 | 9.66 | ||
| 20-Day Raw Stochastic | 26.67% | 85.84% | 87.43% | ||
| 20-Day Relative Strength | 39.43% | 57.03% | 69.95% | ||
| Weighted Alpha | -8.31 | +14.53 | -27.47 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 10/25/24 | +3.45% since 10/25/24 | +33.07% since 10/25/24 | ||
| Low | 4.54 on 10/31/24 | 14.21 on 10/29/24 | 10.06 on 10/29/24 | ||
| High | 5.07 on 10/28/24 | 14.85 on 11/01/24 | 14.35 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -11.65% since 10/01/24 | +2.73% since 10/01/24 | +54.56% since 10/01/24 | ||
| Low | 4.54 on 10/31/24 | 13.69 on 10/07/24 | 6.79 on 10/10/24 | ||
| High | 5.53 on 10/02/24 | 14.85 on 11/01/24 | 14.35 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -27.47% since 08/01/24 | +18.09% since 08/01/24 | +61.45% since 08/01/24 | ||
| Low | 4.54 on 10/31/24 | 11.13 on 08/06/24 | 6.79 on 10/10/24 | ||
| High | 6.75 on 08/06/24 | 15.24 on 09/26/24 | 14.35 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -55.99% since 05/01/24 | +2.44% since 05/01/24 | +32.41% since 05/01/24 | ||
| Low | 3.92 on 05/08/24 | 11.12 on 07/05/24 | 6.40 on 06/04/24 | ||
| High | 11.33 on 05/06/24 | 15.24 on 09/26/24 | 14.35 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,268 | 349,064 | 291,932 | ||
| Shares Outstanding, K | 62,190 | 23,762 | 21,786 | ||
| Annual Sales | 187,120,000 | 274,420,000 | 39,300,000 | ||
| Annual Net Income | -49,530,000 | 28,520,000 | -41,200,000 | ||
| Last Quarter Sales | 44,460,000 | 73,220,000 | 11,810,000 | ||
| Last Quarter Net Income | -21,210,000 | 4,300,000 | -14,030,000 | ||
| 60-Month Beta | 0.24 | 1.17 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/06/24 | 0.20 on 08/05/24 | -0.57 on 10/29/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 0.00 | ||