Titan Medical Inc (TMDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMDI | IINN | TNON | ||
Company | Titan Medical Inc | Inspira Technologies Oxy B.H.N. Ltd | Tenon Medical Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.1400 | 1.4100 | 4.50 | ||
High | 0.1500 | 1.4300 | 4.57 | ||
Low | 0.1331 | 1.3600 | 3.71 | ||
Last | 0.1400 | 1.4000 | 4.14 | ||
Change | -0.0500 | +0.0200 | +0.71 | ||
% Change | -26.32% | +1.45% | +20.70% | ||
Volume | 7,711,900 | 185,500 | 9,198,800 | ||
20-Day Average Volume | 9,704,675 | 160,100 | 2,296,795 | ||
Previous Close | 0.1900 | 1.3800 | 3.43 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2063 | 1.3454 | 4.06 | ||
20-Day Raw Stochastic | 4.68% | 73.53% | 31.70% | ||
20-Day Relative Strength | 30.87% | 60.80% | 49.25% | ||
Weighted Alpha | -39.74 | -6.07 | -85.90 | ||
Today's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
Previous Opinion | 40% Sell | 24% Sell | 96% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -31.71% since 03/02/23 | +2.19% since 10/11/24 | +16.29% since 10/11/24 | ||
Low | 0.1331 on 03/09/23 | 1.3200 on 10/17/24 | 3.30 on 10/16/24 | ||
High | 0.2087 on 03/03/23 | 1.4800 on 10/16/24 | 4.57 on 10/18/24 | ||
1-Month | |||||
%Chg | -45.08% since 02/09/23 | +11.11% since 09/18/24 | -21.14% since 09/18/24 | ||
Low | 0.1303 on 02/14/23 | 1.1500 on 09/24/24 | 3.30 on 10/16/24 | ||
High | 0.3375 on 02/15/23 | 1.4900 on 10/03/24 | 7.51 on 09/20/24 | ||
3-Month | |||||
%Chg | -78.81% since 12/09/22 | +9.46% since 07/18/24 | -19.84% since 07/18/24 | ||
Low | 0.1303 on 02/14/23 | 0.8130 on 08/05/24 | 2.80 on 08/14/24 | ||
High | 1.2000 on 01/10/23 | 1.4900 on 10/03/24 | 15.79 on 09/13/24 | ||
6-Month | |||||
%Chg | -70.21% since 09/09/22 | -22.65% since 04/18/24 | -31.00% since 04/18/24 | ||
Low | 0.1303 on 02/14/23 | 0.8130 on 08/05/24 | 2.80 on 08/14/24 | ||
High | 1.2000 on 01/10/23 | 2.4500 on 05/28/24 | 15.79 on 09/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,674 | 17,669 | 15,653 | ||
Shares Outstanding, K | 111,954 | 12,621 | 3,781 | ||
Annual Sales | 20,090,000 | 0 | 2,930,000 | ||
Annual Net Income | -14,860,000 | -11,290,000 | -15,580,000 | ||
Last Quarter Sales | 0 | 0 | 900,000 | ||
Last Quarter Net Income | -10,370,000 | -3,010,000 | -3,830,000 | ||
60-Month Beta | 2.36 | 2.07 | 2.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 11/10/22 | N/A on 10/02/23 | -8.16 on 08/13/24 | ||
Latest Earnings Date | 03/23/23 | 07/01/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |