Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TME | ABNB | RELX | YELP | WB |
Company | Tencent Music Entertainment ADR | Airbnb Inc Cl A | Relx Plc ADR | Yelp Inc | Weibo Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 14.95 | 146.73 | 45.09 | 36.95 | 7.70 |
High | 15.12 | 147.11 | 45.29 | 37.17 | 7.95 |
Low | 14.57 | 142.98 | 45.01 | 35.56 | 7.68 |
Last | 14.72 | 144.23 | 45.03 | 35.70 | 7.70 |
Change | -0.56 | -4.52 | -0.32 | -1.69 | -0.07 |
% Change | -3.66% | -3.04% | -0.71% | -4.52% | -0.90% |
Volume | 7,895,057 | 5,437,481 | 636,434 | 910,642 | 1,139,810 |
20-Day Average Volume | 7,138,463 | 3,631,719 | 614,097 | 611,749 | 1,395,566 |
Previous Close | 15.28 | 148.75 | 45.35 | 37.39 | 7.77 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.69 | 149.90 | 45.73 | 36.60 | 8.04 |
20-Day Raw Stochastic | 50.15% | 9.86% | 5.80% | 27.98% | 4.85% |
20-Day Relative Strength | 52.27% | 42.50% | 48.78% | 42.62% | 42.21% |
Weighted Alpha | +114.07 | -3.80 | +31.21 | -21.88 | -47.25 |
Today's Opinion | 100% Buy | 40% Sell | 64% Buy | 96% Sell | 100% Sell |
Previous Opinion | 100% Buy | Hold | 80% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 07/17/24 | -2.55% since 07/17/24 | -0.81% since 07/17/24 | -5.48% since 07/17/24 | -3.02% since 07/17/24 |
Low | 14.26 on 07/19/24 | 142.98 on 07/24/24 | 44.93 on 07/19/24 | 35.56 on 07/24/24 | 7.65 on 07/19/24 |
High | 15.28 on 07/23/24 | 151.25 on 07/23/24 | 45.76 on 07/18/24 | 38.12 on 07/18/24 | 8.11 on 07/18/24 |
1-Month | |||||
%Chg | +3.08% since 06/24/24 | -2.80% since 06/24/24 | -1.77% since 06/24/24 | -1.49% since 06/24/24 | -6.55% since 06/24/24 |
Low | 13.90 on 06/27/24 | 142.98 on 07/24/24 | 44.93 on 07/19/24 | 34.76 on 07/10/24 | 7.64 on 06/28/24 |
High | 15.53 on 07/10/24 | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 38.12 on 07/18/24 | 8.78 on 07/12/24 |
3-Month | |||||
%Chg | +17.48% since 04/24/24 | -11.43% since 04/24/24 | +8.69% since 04/24/24 | -11.61% since 04/24/24 | -9.73% since 04/24/24 |
Low | 12.24 on 04/25/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 34.76 on 07/10/24 | 7.64 on 06/28/24 |
High | 15.77 on 05/16/24 | 165.50 on 05/03/24 | 46.65 on 07/12/24 | 41.30 on 04/29/24 | 10.25 on 05/13/24 |
6-Month | |||||
%Chg | +64.65% since 01/24/24 | +2.15% since 01/24/24 | +8.72% since 01/24/24 | -19.90% since 01/24/24 | -11.19% since 01/24/24 |
Low | 8.71 on 01/26/24 | 140.37 on 01/25/24 | 40.25 on 04/25/24 | 34.76 on 07/10/24 | 7.58 on 04/15/24 |
High | 15.77 on 05/16/24 | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 45.91 on 02/12/24 | 10.29 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,221,658 | 95,801,552 | 84,723,088 | 2,522,255 | 1,819,625 |
Shares Outstanding, K | 1,716,077 | 644,044 | 1,868,205 | 67,458 | 234,186 |
Annual Sales | 3,921,360,000 | 9,917,000,000 | 11,395,370,000 | 1,337,060,000 | 1,759,840,000 |
Annual Net Income | 695,200,000 | 4,792,000,000 | 2,215,390,000 | 99,170,000 | 342,600,000 |
Last Quarter Sales | 937,000,000 | 2,142,000,000 | N/A | 332,750,000 | 395,500,000 |
Last Quarter Net Income | 197,000,000 | 264,000,000 | N/A | 14,150,000 | 49,440,000 |
60-Month Beta | 0.68 | 1.18 | 0.89 | 1.33 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/13/24 | 0.41 on 05/08/24 | N/A | 0.20 on 05/09/24 | 0.41 on 05/23/24 |
Latest Earnings Date | 08/13/24 | 08/01/24 | 02/15/24 | 08/01/24 | 08/22/24 |
Most Recent Dividend | 0.133 on 05/31/24 | N/A | 0.534 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | 05/31/24 | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.78 | 33.08 | 0.00 | 23.83 | 5.45 |