Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Tencent Music Entertainment ADR (TME)

Tencent Music Entertainment ADR (TME)
14.75 x 100 14.93 x 1,300
Post-market by (Cboe BZX)
14.74 +0.34 (+2.36%) 03/27/25 [NYSE]
14.75 x 100 14.93 x 1,300
Post-market 14.80 +0.06 (+0.41%) 19:31 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.92 +5.89%
on 03/21/25
Period Open: 14.28
15.05 -2.06%
on 03/27/25
+0.46 (+3.22%)
since 03/20/25
1-Month
11.91 +23.76%
on 03/13/25
Period Open: 12.75
15.33 -3.85%
on 03/18/25
+1.99 (+15.61%)
since 02/27/25
3-Month
10.26 +43.66%
on 01/13/25
Period Open: 11.72
15.33 -3.85%
on 03/18/25
+3.02 (+25.77%)
since 12/27/24
6-Month
10.11 +45.80%
on 11/14/24
Period Open: 12.28
15.33 -3.85%
on 03/18/25
+2.46 (+20.03%)
since 09/27/24
YTD
10.26 +43.66%
on 01/13/25
Period Open: 11.35
15.33 -3.85%
on 03/18/25
+3.39 (+29.87%)
since 12/31/24
52-Week
9.41 +56.64%
on 09/18/24
Period Open: 11.06
15.77 -6.53%
on 05/16/24
+3.68 (+33.27%)
since 03/27/24
2-Year
5.70 +158.60%
on 08/15/23
Period Open: 7.71
15.77 -6.53%
on 05/16/24
+7.03 (+91.18%)
since 03/27/23
3-Year
3.14 +369.43%
on 10/24/22
Period Open: 5.00
15.77 -6.53%
on 05/13/24
+9.74 (+194.80%)
since 03/28/22
5-Year
2.95 +399.66%
on 03/14/22
Period Open: 10.63
32.25 -54.29%
on 03/22/21
+4.11 (+38.66%)
since 03/30/20

52-Week Key Points

52-Week High 15.77
Last Price 14.74
Fibonacci 61.8% 13.34
Fibonacci 50% 12.59
Fibonacci 38.2% 11.84
52-Week Low 9.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.06%
1-Month 6 times -3.85%
3-Month 8 times -3.85%
6-Month 4 times -3.85%
YTD 9 times -3.85%
52-Week 18 times -6.53%
2-Year 34 times -6.53%
3-Year 19 times -6.53%
5-Year 18 times -54.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.89%
1-Month 2 times +23.76%
3-Month 9 times +43.66%
6-Month 8 times +45.80%
YTD 7 times +43.66%
52-Week 13 times +56.64%
2-Year 17 times +158.60%
3-Year 5 times +369.43%
5-Year 11 times +399.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies