Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | ||
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.26 | 47.16 | 33.92 | ||
| High | 11.51 | 47.34 | 34.88 | ||
| Low | 11.17 | 46.90 | 33.64 | ||
| Last | 11.26 | 47.06 | 34.35 | ||
| Change | +0.14 | -0.02 | +0.44 | ||
| % Change | +1.26% | -0.04% | +1.30% | ||
| Volume | 4,246,400 | 592,200 | 860,200 | ||
| 20-Day Average Volume | 6,149,260 | 766,215 | 562,065 | ||
| Previous Close | 11.12 | 47.08 | 33.91 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 47.32 | 34.19 | ||
| 20-Day Raw Stochastic | 8.99% | 39.93% | 51.35% | ||
| 20-Day Relative Strength | 45.38% | 49.34% | 50.62% | ||
| Weighted Alpha | +25.15 | +25.04 | -20.86 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 10/28/24 | -2.28% since 10/28/24 | +0.67% since 10/28/24 | ||
| Low | 11.05 on 11/01/24 | 45.95 on 10/31/24 | 33.64 on 11/04/24 | ||
| High | 12.03 on 10/29/24 | 47.99 on 10/29/24 | 35.43 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -16.47% since 10/04/24 | +1.66% since 10/04/24 | -0.75% since 10/04/24 | ||
| Low | 11.05 on 11/01/24 | 45.85 on 10/07/24 | 33.21 on 10/24/24 | ||
| High | 13.75 on 10/07/24 | 48.73 on 10/17/24 | 35.43 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -10.78% since 08/02/24 | +2.15% since 08/02/24 | -1.01% since 08/02/24 | ||
| Low | 9.41 on 09/18/24 | 43.45 on 08/06/24 | 32.56 on 08/08/24 | ||
| High | 14.05 on 10/02/24 | 48.91 on 09/23/24 | 35.52 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -16.59% since 05/03/24 | +11.62% since 05/03/24 | -14.10% since 05/03/24 | ||
| Low | 9.41 on 09/18/24 | 41.94 on 05/06/24 | 32.56 on 08/08/24 | ||
| High | 15.77 on 05/16/24 | 48.91 on 09/23/24 | 41.22 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,323,028 | 87,727,984 | 2,298,324 | ||
| Shares Outstanding, K | 1,716,077 | 1,864,173 | 66,909 | ||
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
| Last Quarter Sales | 985,000,000 | N/A | 357,020,000 | ||
| Last Quarter Net Income | 232,000,000 | N/A | 38,040,000 | ||
| 60-Month Beta | 0.67 | 0.90 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | N/A | 0.54 on 08/08/24 | ||
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/07/24 | ||
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 0.00 | 17.85 | ||