Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | ||
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.26 | 46.43 | 35.44 | ||
| High | 11.57 | 46.83 | 36.24 | ||
| Low | 11.17 | 46.43 | 35.12 | ||
| Last | 11.53 | 46.75 | 36.13 | ||
| Change | +0.01 | +0.99 | +0.55 | ||
| % Change | +0.09% | +2.16% | +1.55% | ||
| Volume | 4,641,500 | 825,100 | 723,700 | ||
| 20-Day Average Volume | 6,878,000 | 759,095 | 851,750 | ||
| Previous Close | 11.52 | 45.76 | 35.58 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 46.67 | 35.68 | ||
| 20-Day Raw Stochastic | 71.00% | 60.85% | 51.34% | ||
| 20-Day Relative Strength | 50.18% | 50.22% | 54.93% | ||
| Weighted Alpha | +15.94 | +18.44 | -16.42 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 11/15/24 | +5.17% since 11/15/24 | +0.50% since 11/15/24 | ||
| Low | 10.90 on 11/18/24 | 44.73 on 11/18/24 | 34.44 on 11/21/24 | ||
| High | 11.73 on 11/21/24 | 46.83 on 11/22/24 | 36.35 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.29% since 10/22/24 | -0.57% since 10/22/24 | +8.11% since 10/22/24 | ||
| Low | 10.11 on 11/14/24 | 44.19 on 11/15/24 | 33.21 on 10/24/24 | ||
| High | 12.11 on 11/07/24 | 48.40 on 10/28/24 | 38.49 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +12.49% since 08/22/24 | +1.50% since 08/22/24 | +5.92% since 08/22/24 | ||
| Low | 9.41 on 09/18/24 | 44.19 on 11/15/24 | 32.65 on 09/11/24 | ||
| High | 14.05 on 10/02/24 | 48.91 on 09/23/24 | 38.49 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -21.67% since 05/22/24 | +5.39% since 05/22/24 | -1.55% since 05/22/24 | ||
| Low | 9.41 on 09/18/24 | 43.28 on 05/30/24 | 32.56 on 08/08/24 | ||
| High | 15.53 on 07/10/24 | 48.91 on 09/23/24 | 38.49 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,786,368 | 87,093,136 | 2,378,005 | ||
| Shares Outstanding, K | 1,716,077 | 1,862,955 | 65,818 | ||
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
| Last Quarter Sales | 1,000,000,000 | N/A | 360,340,000 | ||
| Last Quarter Net Income | 226,000,000 | N/A | 38,440,000 | ||
| 60-Month Beta | 0.67 | 0.90 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/12/24 | N/A | 0.56 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/07/24 | ||
| Most Recent Dividend | 0.133 on 05/31/24 | 0.239 on 08/02/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 08/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 0.00 | 21.31 | ||