Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TME | RELX | YELP | ||
| Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.28 | 45.14 | 36.26 | ||
| High | 14.50 | 45.53 | 36.53 | ||
| Low | 14.12 | 45.02 | 36.13 | ||
| Last | 14.43 | 45.50 | 36.21 | ||
| Change | +0.09 | +0.29 | +0.04 | ||
| % Change | +0.63% | +0.64% | +0.11% | ||
| Volume | 3,012,600 | 403,100 | 441,500 | ||
| 20-Day Average Volume | 7,118,675 | 686,375 | 635,045 | ||
| Previous Close | 14.34 | 45.21 | 36.17 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 45.43 | 36.43 | ||
| 20-Day Raw Stochastic | 51.56% | 59.54% | 35.16% | ||
| 20-Day Relative Strength | 54.56% | 56.52% | 43.63% | ||
| Weighted Alpha | +112.55 | +41.58 | -8.56 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/25/24 | -1.11% since 06/25/24 | -1.23% since 06/25/24 | ||
| Low | 13.90 on 06/27/24 | 45.02 on 07/02/24 | 36.00 on 07/01/24 | ||
| High | 14.52 on 07/01/24 | 46.29 on 06/27/24 | 37.29 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/31/24 | +3.50% since 05/31/24 | -2.06% since 05/31/24 | ||
| Low | 13.55 on 06/03/24 | 43.62 on 06/03/24 | 35.31 on 06/20/24 | ||
| High | 15.05 on 06/14/24 | 46.29 on 06/27/24 | 37.87 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +27.93% since 04/02/24 | +7.24% since 04/02/24 | -9.32% since 04/02/24 | ||
| Low | 10.94 on 04/16/24 | 40.25 on 04/25/24 | 35.31 on 06/20/24 | ||
| High | 15.77 on 05/16/24 | 46.29 on 06/27/24 | 41.58 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +65.29% since 01/02/24 | +17.69% since 01/02/24 | -21.91% since 01/02/24 | ||
| Low | 8.19 on 01/22/24 | 38.47 on 01/03/24 | 35.31 on 06/20/24 | ||
| High | 15.77 on 05/16/24 | 46.29 on 06/27/24 | 46.77 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,608,544 | 84,634,704 | 2,439,956 | ||
| Shares Outstanding, K | 1,716,077 | 1,872,035 | 67,458 | ||
| Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
| Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
| Last Quarter Sales | 937,000,000 | N/A | 332,750,000 | ||
| Last Quarter Net Income | 197,000,000 | N/A | 14,150,000 | ||
| 60-Month Beta | 0.68 | 0.89 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/13/24 | N/A | 0.20 on 05/09/24 | ||
| Latest Earnings Date | 08/20/24 | 02/15/24 | 08/01/24 | ||
| Most Recent Dividend | 0.133 on 05/31/24 | 0.534 on 05/02/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 05/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 0.00 | 23.53 | ||