Tencent Music Entertainment ADR (TME)
13.45 x 19 13.50 x 2
Post-market by (Cboe BZX)
13.44 +0.08 (+0.60%) 04/28/25 [NYSE]
13.45 x 19 13.50 x 2
Post-market 13.47 +0.03 (+0.22%) 17:48 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TME | DIS | FWONK | ||
| Company | Tencent Music Entertainment ADR | Walt Disney Company | Liberty Media Formula One Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.42 | 90.45 | 87.90 | ||
| High | 13.60 | 91.37 | 88.63 | ||
| Low | 13.36 | 89.64 | 86.66 | ||
| Last | 13.44 | 90.16 | 87.82 | ||
| Change | +0.08 | -0.12 | +0.19 | ||
| % Change | +0.60% | -0.13% | +0.22% | ||
| Volume | 2,323,500 | 8,491,700 | 981,300 | ||
| 20-Day Average Volume | 8,215,695 | 13,104,320 | 1,424,165 | ||
| Previous Close | 13.36 | 90.28 | 87.63 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 87.91 | 83.51 | ||
| 20-Day Raw Stochastic | 60.38% | 53.65% | 82.69% | ||
| 20-Day Relative Strength | 53.15% | 44.95% | 52.99% | ||
| Weighted Alpha | +1.32 | -21.53 | +19.88 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 04/21/25 | +7.33% since 04/21/25 | +5.53% since 04/21/25 | ||
| Low | 11.97 on 04/22/25 | 84.60 on 04/22/25 | 83.08 on 04/22/25 | ||
| High | 13.60 on 04/28/25 | 91.36 on 04/28/25 | 88.63 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.54% since 03/28/25 | -8.07% since 03/28/25 | -1.25% since 03/28/25 | ||
| Low | 11.71 on 04/11/25 | 80.10 on 04/07/25 | 75.26 on 04/09/25 | ||
| High | 14.57 on 04/01/25 | 98.85 on 03/31/25 | 90.45 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +14.09% since 01/28/25 | -19.60% since 01/28/25 | -7.80% since 01/28/25 | ||
| Low | 11.54 on 01/29/25 | 80.10 on 04/07/25 | 75.26 on 04/09/25 | ||
| High | 15.33 on 03/18/25 | 118.59 on 02/05/25 | 102.33 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +13.51% since 10/28/24 | -6.28% since 10/28/24 | +9.69% since 10/28/24 | ||
| Low | 10.11 on 11/14/24 | 80.10 on 04/07/25 | 75.26 on 04/09/25 | ||
| High | 15.33 on 03/18/25 | 118.63 on 12/02/24 | 102.33 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,240,358 | 151,004,608 | 20,065,590 | ||
| Shares Outstanding, K | 1,716,077 | 1,807,789 | 249,262 | ||
| Annual Sales | 3,891,000,000 | 91,361,000,000 | 12,164,000,000 | ||
| Annual Net Income | 910,000,000 | 4,972,000,000 | 1,815,000,000 | ||
| Last Quarter Sales | 1,022,000,000 | 24,690,000,000 | 1,167,000,000 | ||
| Last Quarter Net Income | 268,000,000 | 2,554,000,000 | -248,000,000 | ||
| 60-Month Beta | 0.50 | 1.44 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/18/25 | 1.76 on 02/05/25 | -1.03 on 02/27/25 | ||
| Latest Earnings Date | 05/13/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.175 on 04/03/25 | 0.500 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 06/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 16.41 | 0.00 | ||