Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | MSFT | ORCL | ADBE | CRM |
| Company | Trend Micro ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.7400 | 441.79 | 139.74 | 558.65 | 248.75 |
| High | 47.6500 | 444.60 | 140.68 | 560.19 | 255.58 |
| Low | 44.7400 | 438.91 | 139.12 | 552.71 | 248.00 |
| Last | 47.6500 | 442.94 | 140.17 | 554.82 | 254.08 |
| Change | +2.1500 | +5.83 | +1.61 | +3.82 | +6.45 |
| % Change | +4.73% | +1.33% | +1.16% | +0.69% | +2.60% |
| Volume | 3,400 | 15,808,700 | 5,387,100 | 2,391,600 | 5,647,500 |
| 20-Day Average Volume | 7,475 | 17,431,865 | 8,173,790 | 2,761,565 | 6,496,285 |
| Previous Close | 45.5000 | 437.11 | 138.56 | 551.00 | 247.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.8773 | 453.13 | 141.56 | 556.94 | 252.40 |
| 20-Day Raw Stochastic | 100.00% | 30.10% | 31.61% | 55.87% | 54.89% |
| 20-Day Relative Strength | 60.97% | 49.96% | 56.13% | 59.47% | 50.17% |
| Weighted Alpha | +1.65 | +30.91 | +27.82 | +5.45 | +8.07 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Buy | 40% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 07/15/24 | -2.43% since 07/15/24 | -2.03% since 07/15/24 | -1.93% since 07/15/24 | +0.48% since 07/15/24 |
| Low | 44.4100 on 07/17/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
| High | 47.6500 on 07/22/24 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | +20.48% since 06/21/24 | -1.52% since 06/21/24 | -0.94% since 06/21/24 | +4.01% since 06/21/24 | +3.68% since 06/21/24 |
| Low | 38.8500 on 06/26/24 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
| High | 47.6500 on 07/22/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | -8.22% since 04/22/24 | +10.47% since 04/22/24 | +22.39% since 04/22/24 | +18.83% since 04/22/24 | -7.21% since 04/22/24 |
| Low | 38.8500 on 06/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 53.2300 on 05/07/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | -13.68% since 01/22/24 | +11.71% since 01/22/24 | +27.31% since 01/22/24 | -8.08% since 01/22/24 | -9.35% since 01/22/24 |
| Low | 38.8500 on 06/26/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 58.8000 on 02/14/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,411,041 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
| Shares Outstanding, K | 140,902 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 1,765,710,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 76,200,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 441,740,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 72,050,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 0.60 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/08/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 08/13/24 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | 0.007 on 12/28/22 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 12/27/23 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.86 | 38.13 | 30.88 | 39.95 | 35.69 |