Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trend Micro ADR (TMICY)

Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.0600 +1.49%
on 11/20/24
53.4600 -3.07%
on 11/19/24
-0.9300 (-1.76%)
since 11/14/24
1-Month
50.8000 +2.01%
on 10/25/24
55.6900 -6.95%
on 11/08/24
-1.8090 (-3.37%)
since 10/21/24
3-Month
50.8000 +2.01%
on 10/25/24
63.5500 -18.46%
on 09/17/24
-6.0700 (-10.49%)
since 08/21/24
6-Month
38.8500 +33.38%
on 06/26/24
63.5500 -18.46%
on 09/17/24
+4.4300 (+9.35%)
since 05/21/24
YTD
38.8500 +33.38%
on 06/26/24
63.5500 -18.46%
on 09/17/24
-1.5600 (-2.92%)
since 12/29/23
52-Week
38.8500 +33.38%
on 06/26/24
63.5500 -18.46%
on 09/17/24
+3.0000 (+6.15%)
since 11/21/23
2-Year
36.6300 +41.47%
on 10/04/23
63.5500 -18.46%
on 09/17/24
+1.6900 (+3.37%)
since 11/21/22
3-Year
36.6300 +39.50%
on 10/02/23
68.1400 -25.01%
on 08/15/22
-6.6300 (-11.48%)
since 11/22/21
5-Year
34.2100 +49.37%
on 03/16/20
68.1400 -25.01%
on 08/15/22
-3.7400 (-6.82%)
since 11/25/19
10-Year
25.9500 +96.92%
on 01/01/15
68.1400 -25.01%
on 08/01/22
+20.6780 (+67.97%)
since 11/01/14
20-Year
20.8500 +145.08%
on 03/01/09
68.1400 -25.01%
on 08/01/22
-1.3700 (-2.61%)
since 11/01/04

52-Week Key Points

52-Week High 63.5500
Fibonacci 61.8% 54.1146
Last Price 51.8200
Fibonacci 50% 51.2000
Fibonacci 38.2% 48.2854
52-Week Low 38.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.07%
1-Month 5 times -6.95%
3-Month 8 times -18.46%
6-Month 17 times -18.46%
YTD 14 times -18.46%
52-Week 20 times -18.46%
2-Year 17 times -18.46%
3-Year 4 times -25.01%
5-Year 11 times -25.01%
10-Year 21 times -25.01%
20-Year 9 times -25.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.49%
1-Month 4 times +2.01%
3-Month 13 times +2.01%
6-Month 10 times +33.38%
YTD 15 times +33.38%
52-Week 14 times +33.38%
2-Year 35 times +41.47%
3-Year 20 times +39.50%
5-Year 8 times +49.37%
10-Year 2 times +96.92%
20-Year 13 times +145.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar