Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trend Micro ADR (TMICY)

Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.2100 +1.00%
on 12/20/24
55.6128 -3.37%
on 12/17/24
-1.5900 (-2.87%)
since 12/12/24
1-Month
51.4700 +4.41%
on 11/21/24
57.2000 -6.05%
on 12/05/24
+2.6400 (+5.17%)
since 11/20/24
3-Month
50.8000 +5.79%
on 10/25/24
62.3300 -13.78%
on 09/26/24
-7.1400 (-11.73%)
since 09/20/24
6-Month
38.8500 +38.33%
on 06/26/24
63.5500 -15.44%
on 09/17/24
+14.3000 (+36.26%)
since 06/20/24
YTD
38.8500 +38.33%
on 06/26/24
63.5500 -15.44%
on 09/17/24
+0.3600 (+0.67%)
since 12/29/23
52-Week
38.8500 +38.33%
on 06/26/24
63.5500 -15.44%
on 09/17/24
-2.2300 (-3.98%)
since 12/20/23
2-Year
36.6300 +46.71%
on 10/04/23
63.5500 -15.44%
on 09/17/24
+7.1800 (+15.42%)
since 12/20/22
3-Year
36.6300 +46.71%
on 10/02/23
68.1400 -21.13%
on 08/15/22
-4.7000 (-8.04%)
since 12/20/21
5-Year
34.2100 +57.09%
on 03/16/20
68.1400 -21.13%
on 08/15/22
+0.7500 (+1.42%)
since 12/23/19
10-Year
25.9500 +107.09%
on 01/01/15
68.1400 -21.13%
on 08/01/22
+26.1820 (+95.01%)
since 12/01/14
20-Year
20.8500 +157.75%
on 03/01/09
68.1400 -21.13%
on 08/01/22
-0.9100 (-1.67%)
since 12/01/04

52-Week Key Points

52-Week High 63.5500
Fibonacci 61.8% 54.1146
Last Price 53.7400
Fibonacci 50% 51.2000
Fibonacci 38.2% 48.2854
52-Week Low 38.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.37%
1-Month 7 times -6.05%
3-Month 3 times -13.78%
6-Month 26 times -15.44%
YTD 14 times -15.44%
52-Week 12 times -15.44%
2-Year 32 times -15.44%
3-Year 8 times -21.13%
5-Year 18 times -21.13%
10-Year 21 times -21.13%
20-Year 9 times -21.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 1 time +4.41%
3-Month 16 times +5.79%
6-Month 3 times +38.33%
YTD 15 times +38.33%
52-Week 19 times +38.33%
2-Year 25 times +46.71%
3-Year 19 times +46.71%
5-Year 4 times +57.09%
10-Year 1 time +107.09%
20-Year 12 times +157.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar