Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | OTEX | PEGA | ||
| Company | Trend Micro ADR | Open Text Corp | Pegasystems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 52.5145 | 28.65 | 81.87 | ||
| High | 52.8000 | 29.05 | 83.16 | ||
| Low | 52.0500 | 28.65 | 81.61 | ||
| Last | 52.7900 | 28.80 | 82.54 | ||
| Change | +0.7300 | +0.18 | +1.47 | ||
| % Change | +1.40% | +0.63% | +1.81% | ||
| Volume | 3,600 | 136,845 | 81,260 | ||
| 20-Day Average Volume | 3,015 | 498,618 | 570,295 | ||
| Previous Close | 52.0600 | 28.62 | 81.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.8810 | 32.74 | 76.30 | ||
| 20-Day Raw Stochastic | 32.68% | 6.01% | 94.77% | ||
| 20-Day Relative Strength | 41.97% | 30.56% | 67.16% | ||
| Weighted Alpha | +11.48 | -24.83 | +73.19 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 10/28/24 | -14.66% since 10/29/24 | +1.74% since 10/29/24 | ||
| Low | 52.0500 on 11/04/24 | 28.54 on 11/04/24 | 79.36 on 10/31/24 | ||
| High | 53.4700 on 10/29/24 | 34.15 on 10/30/24 | 83.16 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -7.76% since 10/04/24 | -12.96% since 10/04/24 | +14.32% since 10/04/24 | ||
| Low | 50.8000 on 10/25/24 | 28.54 on 11/04/24 | 68.69 on 10/23/24 | ||
| High | 56.8900 on 10/10/24 | 34.20 on 10/18/24 | 83.16 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +18.15% since 08/02/24 | +1.19% since 08/05/24 | +26.71% since 08/05/24 | ||
| Low | 43.9950 on 08/06/24 | 28.43 on 08/06/24 | 63.86 on 08/07/24 | ||
| High | 63.5500 on 09/17/24 | 34.20 on 10/18/24 | 83.16 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +1.70% since 05/03/24 | -4.53% since 05/03/24 | +38.37% since 05/03/24 | ||
| Low | 38.8500 on 06/26/24 | 27.50 on 08/05/24 | 55.71 on 05/31/24 | ||
| High | 63.5500 on 09/17/24 | 34.20 on 10/18/24 | 83.16 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,438,216 | 7,599,926 | 6,952,076 | ||
| Shares Outstanding, K | 140,902 | 265,546 | 85,754 | ||
| Annual Sales | 1,765,710,000 | 5,769,580,000 | 1,432,620,000 | ||
| Annual Net Income | 76,200,000 | 465,090,000 | 67,810,000 | ||
| Last Quarter Sales | 440,070,000 | 1,269,010,000 | 325,050,000 | ||
| Last Quarter Net Income | 45,810,000 | 84,370,000 | -14,390,000 | ||
| 60-Month Beta | 0.65 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/08/24 | 0.93 on 10/31/24 | 0.39 on 10/23/24 | ||
| Latest Earnings Date | 11/14/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | 0.262 on 08/30/24 | 0.030 on 10/01/24 | ||
| Next Ex-Dividends Date | 12/27/23 | 11/29/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.54 | 7.83 | 46.22 | ||