Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | OTEX | CVLT | ||
| Company | Trend Micro ADR | Open Text Corp | Commvault Systems | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 44.7400 | 30.96 | 122.46 | ||
| High | 47.6500 | 31.33 | 126.00 | ||
| Low | 44.7400 | 30.80 | 121.93 | ||
| Last | 47.6500 | 31.27 | 125.88 | ||
| Change | +2.1500 | +0.33 | +4.80 | ||
| % Change | +4.73% | +1.07% | +3.96% | ||
| Volume | 3,400 | 270,300 | 324,000 | ||
| 20-Day Average Volume | 7,475 | 611,345 | 345,170 | ||
| Previous Close | 45.5000 | 30.94 | 121.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.8773 | 30.73 | 122.19 | ||
| 20-Day Raw Stochastic | 100.00% | 80.72% | 88.16% | ||
| 20-Day Relative Strength | 60.97% | 53.89% | 63.54% | ||
| Weighted Alpha | +1.65 | -25.94 | +75.62 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 07/15/24 | +0.74% since 07/15/24 | +2.02% since 07/15/24 | ||
| Low | 44.4100 on 07/17/24 | 30.48 on 07/19/24 | 119.67 on 07/18/24 | ||
| High | 47.6500 on 07/22/24 | 31.75 on 07/16/24 | 126.00 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +20.48% since 06/21/24 | +5.32% since 06/21/24 | +5.19% since 06/21/24 | ||
| Low | 38.8500 on 06/26/24 | 28.80 on 06/25/24 | 118.07 on 06/26/24 | ||
| High | 47.6500 on 07/22/24 | 31.86 on 07/12/24 | 126.93 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/22/24 | -11.79% since 04/22/24 | +31.76% since 04/22/24 | ||
| Low | 38.8500 on 06/26/24 | 27.54 on 06/10/24 | 95.14 on 04/23/24 | ||
| High | 53.2300 on 05/07/24 | 36.39 on 04/23/24 | 126.93 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -13.68% since 01/22/24 | -25.01% since 01/22/24 | +56.84% since 01/22/24 | ||
| Low | 38.8500 on 06/26/24 | 27.54 on 06/10/24 | 79.39 on 01/26/24 | ||
| High | 58.8000 on 02/14/24 | 45.47 on 02/02/24 | 126.93 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,713,980 | 8,439,804 | 5,509,516 | ||
| Shares Outstanding, K | 140,902 | 269,901 | 43,768 | ||
| Annual Sales | 1,765,710,000 | 4,484,980,000 | 839,250,000 | ||
| Annual Net Income | 76,200,000 | 150,380,000 | 168,910,000 | ||
| Last Quarter Sales | 441,740,000 | 1,447,130,000 | 223,290,000 | ||
| Last Quarter Net Income | 72,050,000 | 98,290,000 | 126,120,000 | ||
| 60-Month Beta | 0.60 | 1.12 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/08/24 | 0.94 on 05/02/24 | 0.79 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/30/24 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | 0.500 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 12/27/23 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.43 | 8.50 | 85.87 | ||