Trend Micro ADR (TMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMICY | PEGA | ACIW | ||
| Company | Trend Micro ADR | Pegasystems Inc | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 51.4700 | 87.75 | 55.17 | ||
| High | 51.8700 | 89.94 | 55.83 | ||
| Low | 51.4700 | 87.68 | 54.88 | ||
| Last | 51.8200 | 89.50 | 55.72 | ||
| Change | +0.7200 | +2.59 | +0.99 | ||
| % Change | +1.41% | +2.98% | +1.81% | ||
| Volume | 3,300 | 366,100 | 529,800 | ||
| 20-Day Average Volume | 2,690 | 527,800 | 709,920 | ||
| Previous Close | 51.1000 | 86.91 | 54.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.7481 | 84.91 | 53.39 | ||
| 20-Day Raw Stochastic | 20.86% | 83.95% | 65.00% | ||
| 20-Day Relative Strength | 43.99% | 68.22% | 60.02% | ||
| Weighted Alpha | +4.09 | +72.85 | +112.89 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/14/24 | +1.19% since 11/14/24 | +1.31% since 11/14/24 | ||
| Low | 51.0600 on 11/20/24 | 84.44 on 11/19/24 | 53.75 on 11/19/24 | ||
| High | 53.4600 on 11/19/24 | 89.94 on 11/21/24 | 55.83 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 10/21/24 | +25.79% since 10/21/24 | +13.67% since 10/21/24 | ||
| Low | 50.8000 on 10/25/24 | 68.69 on 10/23/24 | 48.52 on 10/25/24 | ||
| High | 55.6900 on 11/08/24 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -10.49% since 08/21/24 | +31.14% since 08/21/24 | +15.89% since 08/21/24 | ||
| Low | 50.8000 on 10/25/24 | 64.05 on 09/11/24 | 46.17 on 09/11/24 | ||
| High | 63.5500 on 09/17/24 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +9.35% since 05/21/24 | +44.89% since 05/21/24 | +51.66% since 05/21/24 | ||
| Low | 38.8500 on 06/26/24 | 55.71 on 05/31/24 | 33.31 on 06/10/24 | ||
| High | 63.5500 on 09/17/24 | 91.54 on 11/13/24 | 59.60 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,200,092 | 7,452,880 | 5,740,575 | ||
| Shares Outstanding, K | 140,902 | 85,754 | 104,889 | ||
| Annual Sales | 1,765,710,000 | 1,432,620,000 | 1,452,580,000 | ||
| Annual Net Income | 76,200,000 | 67,810,000 | 121,510,000 | ||
| Last Quarter Sales | 457,850,000 | 325,050,000 | 451,750,000 | ||
| Last Quarter Net Income | 57,280,000 | -14,390,000 | 81,430,000 | ||
| 60-Month Beta | 0.65 | 1.06 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/12/24 | 0.39 on 10/23/24 | 0.97 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | 0.007 on 12/28/22 | 0.030 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/27/23 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 48.78 | 21.02 | ||