Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | MFC | SLF | RGA | PRI |
| Company | Torchmark Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.86 | 32.63 | 61.41 | 229.92 | 298.26 |
| High | 88.22 | 32.78 | 61.86 | 232.95 | 300.11 |
| Low | 86.42 | 32.56 | 61.37 | 229.23 | 298.09 |
| Last | 88.10 | 32.63 | 61.79 | 230.36 | 296.59 |
| Change | +2.11 | -0.05 | +0.42 | +1.19 | -0.28 |
| % Change | +2.45% | -0.15% | +0.68% | +0.52% | -0.09% |
| Volume | 526,400 | 94,659 | 20,748 | 15,323 | 4,714 |
| 20-Day Average Volume | 498,090 | 2,174,723 | 610,739 | 346,745 | 128,363 |
| Previous Close | 85.99 | 32.68 | 61.37 | 229.17 | 296.87 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 31.47 | 58.92 | 222.89 | 290.26 |
| 20-Day Raw Stochastic | 46.19% | 90.39% | 99.24% | 94.46% | 83.46% |
| 20-Day Relative Strength | 46.11% | 65.32% | 70.02% | 60.49% | 64.57% |
| Weighted Alpha | +2.60 | +68.92 | +26.14 | +42.00 | +46.00 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +0.08% since 11/15/24 | +2.54% since 11/15/24 | -0.11% since 11/15/24 | +0.29% since 11/15/24 |
| Low | 83.67 on 08/07/19 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 88.60 on 08/02/19 | 32.97 on 11/21/24 | 61.82 on 11/22/24 | 232.99 on 11/18/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +8.66% since 10/22/24 | +9.02% since 10/22/24 | +8.62% since 10/22/24 | +7.37% since 10/22/24 |
| Low | 83.67 on 08/07/19 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 93.26 on 07/25/19 | 33.07 on 11/14/24 | 61.82 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +24.85% since 08/22/24 | +15.80% since 08/22/24 | +10.40% since 08/22/24 | +15.22% since 08/22/24 |
| Low | 83.67 on 08/07/19 | 26.27 on 08/23/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 93.26 on 07/25/19 | 33.07 on 11/14/24 | 61.82 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +24.42% since 05/22/24 | +21.74% since 05/22/24 | +9.19% since 05/22/24 | +30.28% since 05/22/24 |
| Low | 80.14 on 03/25/19 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 93.26 on 07/25/19 | 33.07 on 11/14/24 | 61.82 on 11/22/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 57,251,404 | 35,330,892 | 15,094,051 | 9,906,846 |
| Shares Outstanding, K | 109,941 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 4,303,750,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 701,470,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,130,460,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 186,570,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 07/24/19 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.172 on 07/03/19 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | 07/03/19 | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 11.61 | 12.46 | 10.15 | 15.88 |