Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 206.19 | 268.46 | ||
| High | 88.22 | 209.55 | 272.16 | ||
| Low | 86.42 | 205.06 | 267.67 | ||
| Last | 88.10 | 209.11 | 270.21 | ||
| Change | +2.11 | +1.57 | -1.29 | ||
| % Change | +2.45% | +0.76% | -0.48% | ||
| Volume | 526,400 | 316,400 | 126,200 | ||
| 20-Day Average Volume | 498,090 | 420,870 | 187,060 | ||
| Previous Close | 85.99 | 207.54 | 271.50 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 217.09 | 287.64 | ||
| 20-Day Raw Stochastic | 46.19% | 24.56% | 12.24% | ||
| 20-Day Relative Strength | 46.11% | 41.47% | 37.39% | ||
| Weighted Alpha | +2.60 | +21.32 | +26.35 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -1.11% since 12/16/24 | -3.68% since 12/16/24 | ||
| Low | 83.67 on 08/07/19 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | ||
| High | 88.60 on 08/02/19 | 211.15 on 12/17/24 | 280.43 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -9.36% since 11/22/24 | -10.45% since 11/22/24 | ||
| Low | 83.67 on 08/07/19 | 201.07 on 12/18/24 | 264.95 on 12/18/24 | ||
| High | 93.26 on 07/25/19 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -5.06% since 09/23/24 | +2.05% since 09/23/24 | ||
| Low | 83.67 on 08/07/19 | 201.07 on 12/18/24 | 260.16 on 10/02/24 | ||
| High | 93.26 on 07/25/19 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +0.92% since 06/21/24 | +14.55% since 06/21/24 | ||
| Low | 80.14 on 03/25/19 | 192.54 on 08/05/24 | 231.79 on 07/05/24 | ||
| High | 93.26 on 07/25/19 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 13,772,819 | 9,017,175 | ||
| Shares Outstanding, K | 109,941 | 65,864 | 33,371 | ||
| Annual Sales | 4,303,750,000 | 18,567,000,000 | 2,815,690,000 | ||
| Annual Net Income | 701,470,000 | 902,000,000 | 576,600,000 | ||
| Last Quarter Sales | 1,130,460,000 | 5,651,000,000 | 774,130,000 | ||
| Last Quarter Net Income | 186,570,000 | 156,000,000 | 164,370,000 | ||
| 60-Month Beta | 0.95 | 0.93 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 6.13 on 10/31/24 | 5.68 on 11/06/24 | ||
| Latest Earnings Date | 07/24/19 | 02/06/25 | 02/11/25 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.890 on 11/08/24 | 0.900 on 11/21/24 | ||
| Next Ex-Dividends Date | 07/03/19 | 11/08/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.28 | 14.64 | ||