Torchmark Corp (TMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMK | PRI | VOYA | ||
| Company | Torchmark Corp | Primerica Inc | VOYA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 298.26 | 80.52 | ||
| High | 88.22 | 301.24 | 81.73 | ||
| Low | 86.42 | 296.30 | 80.29 | ||
| Last | 88.10 | 300.47 | 81.48 | ||
| Change | +2.11 | +3.60 | +0.80 | ||
| % Change | +2.45% | +1.21% | +0.99% | ||
| Volume | 526,400 | 60,308 | 266,245 | ||
| 20-Day Average Volume | 498,090 | 130,990 | 837,043 | ||
| Previous Close | 85.99 | 296.87 | 80.68 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 290.32 | 80.82 | ||
| 20-Day Raw Stochastic | 46.19% | 86.84% | 71.06% | ||
| 20-Day Relative Strength | 46.11% | 65.25% | 54.01% | ||
| Weighted Alpha | +2.60 | +46.74 | +18.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | +0.66% since 11/15/24 | +0.04% since 11/15/24 | ||
| Low | 83.67 on 08/07/19 | 292.14 on 11/20/24 | 79.28 on 11/20/24 | ||
| High | 88.60 on 08/02/19 | 302.47 on 11/18/24 | 81.73 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | +7.77% since 10/22/24 | -1.07% since 10/22/24 | ||
| Low | 83.67 on 08/07/19 | 272.46 on 11/04/24 | 74.50 on 11/05/24 | ||
| High | 93.26 on 07/25/19 | 304.84 on 11/11/24 | 84.30 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | +15.64% since 08/22/24 | +20.78% since 08/22/24 | ||
| Low | 83.67 on 08/07/19 | 247.16 on 09/11/24 | 67.50 on 08/23/24 | ||
| High | 93.26 on 07/25/19 | 304.84 on 11/11/24 | 84.30 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | +30.76% since 05/22/24 | +8.77% since 05/22/24 | ||
| Low | 80.14 on 03/25/19 | 219.52 on 06/14/24 | 64.10 on 08/05/24 | ||
| High | 93.26 on 07/25/19 | 304.84 on 11/11/24 | 84.30 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 9,906,846 | 7,762,869 | ||
| Shares Outstanding, K | 109,941 | 33,371 | 96,218 | ||
| Annual Sales | 4,303,750,000 | 2,815,690,000 | 7,348,000,000 | ||
| Annual Net Income | 701,470,000 | 576,600,000 | 625,000,000 | ||
| Last Quarter Sales | 1,130,460,000 | 774,130,000 | 1,956,000,000 | ||
| Last Quarter Net Income | 186,570,000 | 164,370,000 | 114,000,000 | ||
| 60-Month Beta | 0.95 | 1.08 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 5.68 on 11/06/24 | 2.12 on 11/04/24 | ||
| Latest Earnings Date | 07/24/19 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.900 on 11/21/24 | 0.450 on 08/27/24 | ||
| Next Ex-Dividends Date | 07/03/19 | 11/21/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 15.88 | 9.70 | ||