Torchmark Corp (TMK)
88.10 +2.11 (+2.45%) 08/08/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Aug 8th, 2019
Results
download Want to compare other data? Select Fields| Symbol | TMK | RGA | PRI | ||
| Company | Torchmark Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.86 | 178.22 | 265.41 | ||
| High | 88.22 | 178.22 | 266.52 | ||
| Low | 86.42 | 170.19 | 244.23 | ||
| Last | 88.10 | 172.40 | 248.32 | ||
| Change | +2.11 | -14.71 | -27.12 | ||
| % Change | +2.45% | -7.86% | -9.85% | ||
| Volume | 526,400 | 874,300 | 296,200 | ||
| 20-Day Average Volume | 498,090 | 473,090 | 227,645 | ||
| Previous Close | 85.99 | 187.11 | 275.44 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.26 | 192.55 | 283.36 | ||
| 20-Day Raw Stochastic | 46.19% | 6.15% | 7.91% | ||
| 20-Day Relative Strength | 46.11% | 31.85% | 30.80% | ||
| Weighted Alpha | +2.60 | -20.15 | -4.64 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/01/19 | -11.98% since 03/28/25 | -12.36% since 03/28/25 | ||
| Low | 83.67 on 08/07/19 | 170.19 on 04/04/25 | 244.23 on 04/04/25 | ||
| High | 88.60 on 08/02/19 | 200.65 on 04/02/25 | 291.64 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -3.05% since 07/08/19 | -10.70% since 03/04/25 | -11.85% since 03/04/25 | ||
| Low | 83.67 on 08/07/19 | 170.19 on 04/04/25 | 244.23 on 04/04/25 | ||
| High | 93.26 on 07/25/19 | 206.13 on 03/26/25 | 296.00 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 05/08/19 | -21.16% since 01/03/25 | -10.16% since 01/03/25 | ||
| Low | 83.67 on 08/07/19 | 170.19 on 04/04/25 | 244.23 on 04/04/25 | ||
| High | 93.26 on 07/25/19 | 232.97 on 01/30/25 | 298.75 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/08/19 | -21.61% since 10/04/24 | -9.45% since 10/04/24 | ||
| Low | 80.14 on 03/25/19 | 170.19 on 04/04/25 | 244.23 on 04/04/25 | ||
| High | 93.26 on 07/25/19 | 233.81 on 11/25/24 | 307.91 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,685,802 | 11,382,538 | 8,217,404 | ||
| Shares Outstanding, K | 109,941 | 66,024 | 33,092 | ||
| Annual Sales | 4,303,750,000 | 22,107,000,000 | 3,089,140,000 | ||
| Annual Net Income | 701,470,000 | 717,000,000 | 470,520,000 | ||
| Last Quarter Sales | 1,130,460,000 | 5,241,000,000 | 768,810,000 | ||
| Last Quarter Net Income | 186,570,000 | 148,000,000 | 167,070,000 | ||
| 60-Month Beta | 0.95 | 0.70 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 07/24/19 | 4.99 on 02/06/25 | 5.03 on 02/11/25 | ||
| Latest Earnings Date | 07/24/19 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.172 on 07/03/19 | 0.890 on 02/18/25 | 1.040 on 02/21/25 | ||
| Next Ex-Dividends Date | 07/03/19 | 02/18/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 8.27 | 14.25 | ||