Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | CFB | UVSP | ||
| Company | Tompkinstrustco | Crossfirst Bankshares Inc | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 65.00 | 18.70 | 29.10 | ||
| High | 65.00 | 18.86 | 29.26 | ||
| Low | 62.38 | 18.45 | 28.33 | ||
| Last | 63.80 | 18.68 | 29.18 | ||
| Change | +0.22 | +0.21 | +1.01 | ||
| % Change | +0.35% | +1.14% | +3.59% | ||
| Volume | 57,800 | 312,500 | 180,600 | ||
| 20-Day Average Volume | 76,465 | 482,700 | 124,000 | ||
| Previous Close | 63.58 | 18.47 | 28.17 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.83 | 16.10 | 25.09 | ||
| 20-Day Raw Stochastic | 93.62% | 93.19% | 96.01% | ||
| 20-Day Relative Strength | 76.23% | 82.82% | 78.10% | ||
| Weighted Alpha | +20.27 | +78.48 | +68.16 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 07/19/24 | +4.71% since 07/19/24 | +8.80% since 07/19/24 | ||
| Low | 56.50 on 07/22/24 | 17.62 on 07/22/24 | 26.28 on 07/22/24 | ||
| High | 65.00 on 07/26/24 | 19.05 on 07/25/24 | 29.49 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +39.58% since 06/26/24 | +37.35% since 06/26/24 | +33.79% since 06/26/24 | ||
| Low | 45.93 on 06/27/24 | 13.56 on 06/27/24 | 21.73 on 07/12/24 | ||
| High | 65.00 on 07/26/24 | 19.05 on 07/25/24 | 29.49 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +37.71% since 04/26/24 | +49.32% since 04/26/24 | +37.45% since 04/26/24 | ||
| Low | 43.32 on 06/11/24 | 12.02 on 06/07/24 | 20.37 on 06/05/24 | ||
| High | 65.00 on 07/26/24 | 19.05 on 07/25/24 | 29.49 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +18.50% since 01/26/24 | +25.29% since 01/26/24 | +33.85% since 01/26/24 | ||
| Low | 43.09 on 04/11/24 | 10.64 on 04/16/24 | 18.41 on 04/16/24 | ||
| High | 65.00 on 07/26/24 | 19.05 on 07/25/24 | 29.49 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918,975 | 920,793 | 854,157 | ||
| Shares Outstanding, K | 14,404 | 49,293 | 29,272 | ||
| Annual Sales | 307,600,000 | 455,820,000 | 448,550,000 | ||
| Annual Net Income | 9,510,000 | 66,670,000 | 71,100,000 | ||
| Last Quarter Sales | 105,320,000 | 128,800,000 | 124,200,000 | ||
| Last Quarter Net Income | 16,870,000 | 18,620,000 | 20,310,000 | ||
| 60-Month Beta | 0.70 | 1.04 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/26/24 | 0.37 on 07/15/24 | 0.61 on 07/24/24 | ||
| Latest Earnings Date | 07/26/24 | 07/15/24 | 07/24/24 | ||
| Most Recent Dividend | 0.610 on 05/09/24 | N/A | 0.210 on 05/07/24 | ||
| Next Ex-Dividends Date | 08/09/24 | N/A | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 135.28 | 12.40 | 12.04 | ||