Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMP | BY | BFC | ||
| Company | Tompkinstrustco | Byline Bancorp Inc | Bank First National Corp [Wisconsin] | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 75.20 | 31.33 | 104.52 | ||
| High | 76.77 | 32.00 | 106.97 | ||
| Low | 75.20 | 31.33 | 104.14 | ||
| Last | 76.14 | 31.94 | 106.79 | ||
| Change | +0.72 | +0.61 | +1.95 | ||
| % Change | +0.95% | +1.95% | +1.86% | ||
| Volume | 59,200 | 145,800 | 15,400 | ||
| 20-Day Average Volume | 63,055 | 187,850 | 18,685 | ||
| Previous Close | 75.42 | 31.33 | 104.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 29.86 | 100.47 | ||
| 20-Day Raw Stochastic | 86.95% | 90.75% | 84.43% | ||
| 20-Day Relative Strength | 63.68% | 65.69% | 63.02% | ||
| Weighted Alpha | +58.64 | +63.61 | +35.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/15/24 | +2.57% since 11/15/24 | +4.86% since 11/15/24 | ||
| Low | 72.51 on 11/20/24 | 30.21 on 11/20/24 | 100.44 on 11/19/24 | ||
| High | 76.77 on 11/22/24 | 32.00 on 11/22/24 | 106.97 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +21.80% since 10/22/24 | +20.12% since 10/22/24 | +14.26% since 10/22/24 | ||
| Low | 60.28 on 10/23/24 | 26.10 on 10/25/24 | 90.01 on 10/25/24 | ||
| High | 78.28 on 11/06/24 | 32.53 on 11/13/24 | 109.83 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +31.96% since 08/22/24 | +20.71% since 08/22/24 | +20.73% since 08/22/24 | ||
| Low | 53.95 on 09/11/24 | 24.83 on 10/10/24 | 85.81 on 09/11/24 | ||
| High | 78.28 on 11/06/24 | 32.53 on 11/13/24 | 109.83 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +58.39% since 05/22/24 | +34.94% since 05/22/24 | +30.89% since 05/22/24 | ||
| Low | 43.32 on 06/11/24 | 21.96 on 06/10/24 | 77.00 on 06/26/24 | ||
| High | 78.28 on 11/06/24 | 32.53 on 11/13/24 | 109.83 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,959 | 1,417,657 | 1,069,182 | ||
| Shares Outstanding, K | 14,394 | 44,385 | 10,012 | ||
| Annual Sales | 307,600,000 | 535,790,000 | 240,600,000 | ||
| Annual Net Income | 9,510,000 | 107,880,000 | 74,510,000 | ||
| Last Quarter Sales | 112,510,000 | 160,820,000 | 58,930,000 | ||
| Last Quarter Net Income | 18,640,000 | 30,330,000 | 16,550,000 | ||
| 60-Month Beta | 0.67 | 1.12 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/25/24 | 0.70 on 10/24/24 | 1.65 on 10/15/24 | ||
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/15/24 | ||
| Most Recent Dividend | 0.620 on 11/08/24 | 0.090 on 11/05/24 | 0.400 on 09/25/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/05/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 11.15 | 17.02 | ||