Timken Steel Corp (TMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMST | NUE | STLD | MT | PKX |
| Company | Timken Steel Corp | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.01 | 154.49 | 143.37 | 25.10 | 48.27 |
| High | 20.53 | 154.88 | 143.68 | 25.13 | 48.38 |
| Low | 20.01 | 148.21 | 140.69 | 24.68 | 47.99 |
| Last | 20.40 | 149.31 | 141.38 | 24.77 | 48.10 |
| Change | +0.21 | -5.67 | -1.82 | -0.47 | +0.33 |
| % Change | +1.04% | -3.66% | -1.27% | -1.86% | +0.69% |
| Volume | 352,900 | 2,159,551 | 1,099,841 | 1,315,862 | 526,984 |
| 20-Day Average Volume | 198,420 | 2,152,407 | 1,472,597 | 1,692,713 | 317,139 |
| Previous Close | 20.19 | 154.98 | 143.20 | 25.24 | 47.77 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.54 | 153.30 | 144.13 | 25.11 | 53.11 |
| 20-Day Raw Stochastic | 42.86% | 20.90% | 24.73% | 32.32% | 14.88% |
| 20-Day Relative Strength | 47.27% | 48.26% | 53.75% | 49.89% | 31.43% |
| Weighted Alpha | +3.10 | -11.60 | +24.00 | -2.37 | -50.09 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 72% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 02/16/24 | -3.05% since 11/26/24 | -1.57% since 11/26/24 | +3.47% since 11/26/24 | -10.81% since 11/26/24 |
| Low | 19.50 on 02/22/24 | 148.21 on 12/04/24 | 140.69 on 12/04/24 | 24.28 on 11/27/24 | 46.04 on 12/03/24 |
| High | 20.53 on 02/26/24 | 158.48 on 12/03/24 | 146.08 on 11/29/24 | 25.59 on 12/02/24 | 53.75 on 11/27/24 |
| 1-Month | |||||
| %Chg | -1.16% since 01/26/24 | +4.71% since 11/04/24 | +5.84% since 11/04/24 | -0.16% since 11/04/24 | -22.43% since 11/04/24 |
| Low | 19.50 on 02/22/24 | 141.33 on 11/05/24 | 131.80 on 11/05/24 | 23.76 on 11/13/24 | 46.04 on 12/03/24 |
| High | 21.60 on 02/12/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 61.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -1.59% since 11/24/23 | +5.36% since 09/04/24 | +24.98% since 09/04/24 | +12.34% since 09/04/24 | -25.44% since 09/04/24 |
| Low | 19.50 on 02/22/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 46.04 on 12/03/24 |
| High | 24.30 on 12/26/23 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -2.30% since 08/25/23 | -7.36% since 06/04/24 | +11.11% since 06/04/24 | -4.10% since 06/04/24 | -28.98% since 06/04/24 |
| Low | 18.96 on 10/25/23 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 46.04 on 12/03/24 |
| High | 24.30 on 12/26/23 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,362 | 36,391,316 | 21,801,482 | 20,326,732 | 14,498,434 |
| Shares Outstanding, K | 43,155 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 1,329,900,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 65,100,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 354,200,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 24,800,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.51 | 1.55 | 1.31 | 1.74 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/02/23 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 02/27/24 | 10/21/24 | 01/28/25 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.140 on 08/25/15 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | 08/25/15 | 09/27/24 | 12/31/24 | 11/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 14.49 | 13.10 | 7.09 | 17.53 |