T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 163.11 | 40.39 | 17.40 | 43.89 | 58.14 |
| High | 164.00 | 40.41 | 17.41 | 45.51 | 59.65 |
| Low | 162.56 | 39.83 | 17.26 | 43.34 | 57.84 |
| Last | 164.00 | 40.06 | 17.40 | 45.10 | 59.15 |
| Change | +0.42 | -0.19 | +0.10 | +1.14 | +1.27 |
| % Change | +0.26% | -0.47% | +0.58% | +2.59% | +2.19% |
| Volume | 2,921,400 | 14,670,300 | 25,891,100 | 214,300 | 508,300 |
| 20-Day Average Volume | 4,520,725 | 18,184,525 | 34,203,336 | 432,905 | 474,495 |
| Previous Close | 163.58 | 40.25 | 17.30 | 43.96 | 57.88 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.67 | 39.67 | 16.98 | 39.26 | 62.55 |
| 20-Day Raw Stochastic | 57.48% | 48.70% | 96.85% | 70.32% | 21.83% |
| 20-Day Relative Strength | 54.27% | 49.95% | 59.14% | 65.07% | 36.81% |
| Weighted Alpha | +18.70 | +13.11 | +10.47 | +53.97 | -12.12 |
| Today's Opinion | 88% Buy | 24% Buy | 64% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/10/24 | -0.84% since 05/10/24 | +1.34% since 05/10/24 | -2.93% since 05/10/24 | -0.74% since 05/10/24 |
| Low | 161.72 on 05/14/24 | 39.83 on 05/17/24 | 17.15 on 05/16/24 | 42.68 on 05/16/24 | 57.11 on 05/16/24 |
| High | 164.99 on 05/13/24 | 40.91 on 05/15/24 | 17.44 on 05/15/24 | 48.55 on 05/13/24 | 60.36 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.44% since 04/17/24 | +0.70% since 04/17/24 | +7.94% since 04/17/24 | +32.65% since 04/17/24 | -4.52% since 04/17/24 |
| Low | 160.06 on 04/18/24 | 38.56 on 04/22/24 | 16.09 on 04/18/24 | 33.75 on 05/03/24 | 57.11 on 05/16/24 |
| High | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.44 on 05/15/24 | 49.89 on 05/09/24 | 66.46 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.24% since 02/16/24 | -1.06% since 02/16/24 | +2.53% since 02/16/24 | +30.80% since 02/16/24 | -22.75% since 02/16/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +11.03% since 11/17/23 | +10.57% since 11/17/23 | +9.43% since 11/17/23 | +1.69% since 11/17/23 | -9.83% since 11/17/23 |
| Low | 147.24 on 11/20/23 | 36.20 on 11/20/23 | 15.85 on 11/20/23 | 32.01 on 02/26/24 | 57.11 on 05/16/24 |
| High | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,184,064 | 168,622,752 | 124,760,872 | 3,833,500 | 2,899,769 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.48 | 0.42 | 0.57 | 0.45 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 8.64 | 7.33 | 65.61 | 0.00 |