T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | USM | CCOI |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 182.22 | 42.30 | 19.12 | 56.95 | 65.37 |
| High | 183.24 | 42.30 | 19.24 | 57.50 | 66.42 |
| Low | 181.94 | 41.43 | 18.98 | 56.40 | 64.42 |
| Last | 182.05 | 41.62 | 19.12 | 57.10 | 66.31 |
| Change | -0.24 | -0.45 | -0.03 | -0.09 | +1.07 |
| % Change | -0.13% | -1.07% | -0.16% | -0.16% | +1.64% |
| Volume | 2,494,900 | 17,608,000 | 29,910,301 | 144,900 | 394,400 |
| 20-Day Average Volume | 4,438,985 | 17,712,846 | 34,485,629 | 181,805 | 626,505 |
| Previous Close | 182.29 | 42.07 | 19.15 | 57.19 | 65.24 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.43 | 41.27 | 18.82 | 55.89 | 58.86 |
| 20-Day Raw Stochastic | 71.07% | 65.65% | 83.33% | 71.14% | 77.13% |
| 20-Day Relative Strength | 62.30% | 55.48% | 63.92% | 61.67% | 63.75% |
| Weighted Alpha | +31.58 | +22.41 | +31.76 | +60.83 | +5.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/12/24 | +0.46% since 07/12/24 | +1.65% since 07/12/24 | +0.18% since 07/12/24 | +2.05% since 07/12/24 |
| Low | 178.66 on 07/15/24 | 40.70 on 07/15/24 | 18.53 on 07/15/24 | 56.00 on 07/17/24 | 64.42 on 07/19/24 |
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 | 70.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.50% since 06/18/24 | +3.84% since 06/18/24 | +5.93% since 06/18/24 | +7.31% since 06/18/24 | +24.06% since 06/18/24 |
| Low | 173.77 on 06/26/24 | 39.81 on 06/20/24 | 17.90 on 06/20/24 | 51.38 on 06/21/24 | 51.34 on 06/25/24 |
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 | 70.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +12.15% since 04/19/24 | +2.79% since 04/19/24 | +15.81% since 04/19/24 | +60.62% since 04/19/24 | +4.77% since 04/19/24 |
| Low | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 33.75 on 05/03/24 | 50.80 on 06/11/24 |
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 | 70.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +10.23% since 01/19/24 | +5.82% since 01/19/24 | +14.70% since 01/19/24 | +30.72% since 01/19/24 | -12.02% since 01/19/24 |
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 | 50.80 on 06/11/24 |
| High | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,336,016 | 175,189,184 | 137,093,568 | 4,853,500 | 3,250,781 |
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 | 49,024 |
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.51 | 0.41 | 0.58 | 0.53 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 9.03 | 8.11 | 85.36 | 0.00 |