Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

T-Mobile US (TMUS)

T-Mobile US (TMUS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
232.77 -29.41 (-11.22%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 232.25 -0.52 (-0.22%) 19:56 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
230.64
Day High
243.81
Open 243.15
Previous Close 262.18 262.18
Volume 13,561,301 13,561,301
Avg Vol 5,227,985 5,227,985
Stochastic %K 47.53% 47.53%
Weighted Alpha +32.13 +32.13
5-Day Change -29.27 (-11.17%) -29.27 (-11.17%)
52-Week Range 160.62 - 276.49 160.62 - 276.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 282,016,704
  • Shares Outstanding, K 1,136,660
  • Annual Sales, $ 81,400 M
  • Annual Income, $ 11,339 M
  • EBIT $ 30,929 M
  • EBITDA $ 43,848 M
  • 60-Month Beta 0.63
  • Price/Sales 3.25
  • Price/Cash Flow 10.96
  • Price/Book 4.30

Options Overview Details

View History
  • Implied Volatility 28.89% ( -6.03%)
  • Historical Volatility 46.58%
  • IV Percentile 90%
  • IV Rank 50.53%
  • IV High 46.20% on 04/08/25
  • IV Low 11.22% on 05/10/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 85,523
  • Volume Avg (30-Day) 13,405
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 209,409
  • Open Int (30-Day) 193,644

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 2.69
  • Number of Estimates 7
  • High Estimate 2.73
  • Low Estimate 2.64
  • Prior Year 2.49
  • Growth Rate Est. (year over year) +8.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
230.64 +0.92%
on 04/25/25
Period Open: 258.75
272.60 -14.61%
on 04/03/25
-25.98 (-10.04%)
since 03/25/25
3-Month
216.79 +7.37%
on 01/27/25
Period Open: 218.57
276.49 -15.81%
on 03/03/25
+14.20 (+6.50%)
since 01/24/25
52-Week
160.62 +44.92%
on 04/26/24
Period Open: 164.05
276.49 -15.81%
on 03/03/25
+68.72 (+41.89%)
since 04/25/24

Most Recent Stories

More News
Is Verizon Stock a Buy After First-Quarter Earnings?

Verizon (NYSE: VZ) just reported its earnings for the first quarter of 2025. The telecom company improved its revenue and profits, but not at levels that impressed investors. With that, the stock fell...

TMUS : 232.77 (-11.22%)
VZ : 41.91 (-2.10%)
Why Verizon and AT&T Stocks Fizzled on Friday

Concerns about a top rival's performance put big telecoms Verizon (NYSE: VZ) and AT&T (NYSE: T) in the investor doghouse on Friday. The stocks of both companies traded limply, to the point where the pair...

TMUS : 232.77 (-11.22%)
NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
VZ : 41.91 (-2.10%)
T : 26.81 (-2.62%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
FI : 177.53 (+0.36%)
HCA : 327.92 (-3.95%)
SLB : 34.52 (-1.17%)
CL : 93.91 (+1.31%)
TXN : 162.86 (+0.45%)
ABBV : 186.06 (+3.15%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
STER.S.DX : 88.550 (+1.96%)
T-Mobile (TMUS) Q1 2025 Earnings Call

5G Broadband Net Additions : 424,000 net additions in Q1 2025, marking the 13th consecutive quarter of industry leadership

TMUS : 232.77 (-11.22%)
T-Mobile: Q1 Earnings Snapshot

T-Mobile: Q1 Earnings Snapshot

TMUS : 232.77 (-11.22%)
Why Nokia Stock Is Plummeting Today

Shares of Nokia (NYSE: NOK) are tumbling on Thursday. The company's stock lost 8.8% as of 3:20 p.m. ET and was down as much as 11.1% earlier in the day. The steep decline comes as the S&P 500 and Nasdaq...

COMP : 7.37 (+0.14%)
TMUS : 232.77 (-11.22%)
NFLX : 1,101.53 (+0.42%)
INTC : 20.05 (-6.70%)
NOK : 4.99 (+2.67%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.000 (+0.23%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 174.500 (+0.73%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the...

See More

Key Turning Points

3rd Resistance Point 254.01
2nd Resistance Point 248.91
1st Resistance Point 240.84
Last Price 232.77
1st Support Level 227.67
2nd Support Level 222.57
3rd Support Level 214.50

See More

52-Week High 276.49
Last Price 232.77
Fibonacci 61.8% 232.23
Fibonacci 50% 218.55
Fibonacci 38.2% 204.88
52-Week Low 160.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective