T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 235.67 | 42.22 | 22.80 | ||
| High | 237.32 | 42.75 | 23.15 | ||
| Low | 233.93 | 42.01 | 22.73 | ||
| Last | 236.58 | 42.50 | 22.98 | ||
| Change | +1.11 | +0.28 | +0.15 | ||
| % Change | +0.47% | +0.66% | +0.66% | ||
| Volume | 2,490,000 | 12,534,000 | 23,080,800 | ||
| 20-Day Average Volume | 3,488,210 | 17,570,619 | 31,071,404 | ||
| Previous Close | 235.47 | 42.22 | 22.83 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.68 | 41.35 | 22.33 | ||
| 20-Day Raw Stochastic | 70.64% | 90.83% | 84.40% | ||
| 20-Day Relative Strength | 63.85% | 52.80% | 61.11% | ||
| Weighted Alpha | +64.85 | +12.01 | +46.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/14/24 | +3.99% since 11/14/24 | +3.28% since 11/14/24 | ||
| Low | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | ||
| High | 239.18 on 11/15/24 | 42.74 on 11/21/24 | 23.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.20% since 10/21/24 | -2.75% since 10/21/24 | +6.09% since 10/21/24 | ||
| Low | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | ||
| High | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +21.04% since 08/21/24 | +3.53% since 08/21/24 | +17.60% since 08/21/24 | ||
| Low | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | ||
| High | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +43.94% since 05/21/24 | +7.27% since 05/21/24 | +33.06% since 05/21/24 | ||
| Low | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | ||
| High | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,259,872 | 177,730,416 | 163,811,872 | ||
| Shares Outstanding, K | 1,160,487 | 4,209,626 | 7,175,290 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | ||
| Last Quarter Net Income | 3,059,000,000 | 3,306,000,000 | -174,000,000 | ||
| 60-Month Beta | 0.50 | 0.43 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 10/10/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 9.18 | 10.06 | ||