T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 181.42 | 39.95 | 18.70 | ||
| High | 181.69 | 40.00 | 18.77 | ||
| Low | 178.24 | 38.70 | 18.34 | ||
| Last | 179.15 | 38.90 | 18.33 | ||
| Change | -2.90 | -2.72 | -0.79 | ||
| % Change | -1.59% | -6.54% | -4.13% | ||
| Volume | 528,342 | 12,550,535 | 7,475,653 | ||
| 20-Day Average Volume | 3,758,645 | 16,579,822 | 31,097,143 | ||
| Previous Close | 182.05 | 41.62 | 19.12 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.54 | 41.22 | 18.83 | ||
| 20-Day Raw Stochastic | 42.92% | 6.61% | 3.76% | ||
| 20-Day Relative Strength | 54.12% | 40.47% | 50.68% | ||
| Weighted Alpha | +27.86 | +12.22 | +26.61 | ||
| Today's Opinion | 80% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 07/15/24 | -3.73% since 07/15/24 | -0.78% since 07/15/24 | ||
| Low | 178.63 on 07/22/24 | 39.04 on 07/22/24 | 18.43 on 07/22/24 | ||
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 06/21/24 | -2.41% since 06/21/24 | +0.19% since 06/21/24 | ||
| Low | 173.77 on 06/26/24 | 39.04 on 07/22/24 | 18.40 on 06/24/24 | ||
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.11% since 04/22/24 | +1.74% since 04/22/24 | +13.03% since 04/22/24 | ||
| Low | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | ||
| High | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +8.75% since 01/22/24 | -0.78% since 01/22/24 | +9.73% since 01/22/24 | ||
| Low | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | ||
| High | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.33 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,336,016 | 175,189,184 | 137,093,568 | ||
| Shares Outstanding, K | 1,171,854 | 4,209,255 | 7,170,165 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | ||
| Last Quarter Net Income | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | ||
| 60-Month Beta | 0.51 | 0.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | ||
| Latest Earnings Date | 07/31/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 07/10/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 9.03 | 8.11 | ||