T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ||
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 226.09 | 41.01 | 21.90 | ||
| High | 227.31 | 41.25 | 22.17 | ||
| Low | 224.95 | 40.83 | 21.83 | ||
| Last | 226.72 | 41.12 | 22.06 | ||
| Change | +2.47 | +0.06 | +0.14 | ||
| % Change | +1.10% | +0.15% | +0.64% | ||
| Volume | 944,831 | 3,884,635 | 7,492,266 | ||
| 20-Day Average Volume | 3,588,503 | 16,875,326 | 33,227,863 | ||
| Previous Close | 224.25 | 41.06 | 21.92 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.57 | 42.50 | 21.86 | ||
| 20-Day Raw Stochastic | 68.36% | 10.71% | 60.71% | ||
| 20-Day Relative Strength | 64.57% | 41.45% | 55.01% | ||
| Weighted Alpha | +58.81 | +10.75 | +43.19 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/29/24 | -0.50% since 10/29/24 | -0.50% since 10/29/24 | ||
| Low | 222.49 on 10/30/24 | 40.83 on 11/05/24 | 21.79 on 11/04/24 | ||
| High | 227.31 on 11/05/24 | 42.65 on 10/31/24 | 22.73 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +8.96% since 10/04/24 | -6.91% since 10/04/24 | +0.73% since 10/04/24 | ||
| Low | 207.40 on 10/07/24 | 40.75 on 10/22/24 | 21.05 on 10/23/24 | ||
| High | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +21.45% since 08/05/24 | +3.33% since 08/05/24 | +16.71% since 08/05/24 | ||
| Low | 186.52 on 08/06/24 | 39.76 on 08/06/24 | 18.86 on 08/06/24 | ||
| High | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +37.88% since 05/03/24 | +5.75% since 05/03/24 | +30.98% since 05/03/24 | ||
| Low | 161.61 on 05/07/24 | 38.70 on 07/22/24 | 16.91 on 05/06/24 | ||
| High | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,239,216 | 172,847,232 | 157,282,368 | ||
| Shares Outstanding, K | 1,160,487 | 4,209,626 | 7,175,290 | ||
| Annual Sales | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | ||
| Annual Net Income | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | ||
| Last Quarter Sales | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | ||
| Last Quarter Net Income | 3,059,000,000 | 3,306,000,000 | -174,000,000 | ||
| 60-Month Beta | 0.50 | 0.43 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 10/10/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 9.05 | 9.79 | ||