T-Mobile US (TMUS)
247.00 x 3 265.00 x 4
Post-market by (Cboe BZX)
248.11 -19.78 (-7.38%) 04/04/25 [NASDAQ]
247.00 x 3 265.00 x 4
Post-market 247.00 -1.11 (-0.45%) 19:30 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TMUS | T | VZ | ||
| Company | T-Mobile US | AT&T Inc | Verizon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 267.91 | 28.00 | 44.76 | ||
| High | 269.65 | 28.43 | 45.80 | ||
| Low | 247.37 | 26.53 | 42.80 | ||
| Last | 248.11 | 26.64 | 43.03 | ||
| Change | -19.78 | -1.96 | -2.59 | ||
| % Change | -7.38% | -6.85% | -5.68% | ||
| Volume | 7,948,400 | 61,360,900 | 42,663,300 | ||
| 20-Day Average Volume | 4,355,260 | 46,528,766 | 28,787,025 | ||
| Previous Close | 267.89 | 28.60 | 45.62 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.81 | 27.21 | 44.23 | ||
| 20-Day Raw Stochastic | 2.93% | 42.27% | 30.02% | ||
| 20-Day Relative Strength | 43.62% | 50.13% | 48.34% | ||
| Weighted Alpha | +49.18 | +54.20 | +3.69 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 03/28/25 | -5.46% since 03/28/25 | -4.23% since 03/28/25 | ||
| Low | 247.37 on 04/04/25 | 26.53 on 04/04/25 | 42.80 on 04/04/25 | ||
| High | 272.60 on 04/03/25 | 29.03 on 04/03/25 | 46.19 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -6.25% since 03/04/25 | +1.60% since 03/04/25 | +0.37% since 03/04/25 | ||
| Low | 247.37 on 04/04/25 | 24.89 on 03/12/25 | 41.17 on 03/12/25 | ||
| High | 272.60 on 04/03/25 | 29.03 on 04/03/25 | 47.35 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/03/25 | +17.51% since 01/03/25 | +6.88% since 01/03/25 | ||
| Low | 208.39 on 01/06/25 | 21.38 on 01/14/25 | 37.58 on 01/10/25 | ||
| High | 276.49 on 03/03/25 | 29.03 on 04/03/25 | 47.35 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +19.12% since 10/04/24 | +21.59% since 10/04/24 | -2.60% since 10/04/24 | ||
| Low | 207.40 on 10/07/24 | 21.05 on 10/23/24 | 37.58 on 01/10/25 | ||
| High | 276.49 on 03/03/25 | 29.03 on 04/03/25 | 47.35 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,278,368 | 191,226,800 | 181,143,552 | ||
| Shares Outstanding, K | 1,141,745 | 7,178,183 | 4,209,704 | ||
| Annual Sales | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | ||
| Annual Net Income | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | ||
| Last Quarter Sales | 21,872,000,000 | 32,298,000,000 | 35,681,000,000 | ||
| Last Quarter Net Income | 2,981,000,000 | 4,080,000,000 | 5,005,000,000 | ||
| 60-Month Beta | 0.63 | 0.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 01/29/25 | 0.54 on 01/27/25 | 1.10 on 01/24/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/28/25 | ||
| Most Recent Dividend | 0.880 on 02/28/25 | 0.278 on 01/10/25 | 0.678 on 01/10/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 04/10/25 | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 12.65 | 9.94 | ||