Tandem Diabetes Care (TNDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNDM | TMO | ISRG | ALC | IQV |
| Company | Tandem Diabetes Care | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 41.85 | 620.00 | 492.50 | 100.59 | 236.28 |
| High | 42.42 | 620.00 | 496.48 | 100.71 | 237.13 |
| Low | 39.92 | 610.57 | 481.71 | 98.74 | 231.06 |
| Last | 41.07 | 612.94 | 484.76 | 99.12 | 231.37 |
| Change | -1.34 | -5.63 | -6.51 | -0.95 | -5.60 |
| % Change | -3.16% | -0.91% | -1.33% | -0.95% | -2.36% |
| Volume | 1,608,600 | 1,169,200 | 1,181,100 | 636,900 | 803,600 |
| 20-Day Average Volume | 1,190,940 | 1,296,850 | 1,232,055 | 734,610 | 1,280,390 |
| Previous Close | 42.41 | 618.57 | 491.27 | 100.07 | 236.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.15 | 613.72 | 485.05 | 97.84 | 239.53 |
| 20-Day Raw Stochastic | 18.58% | 53.14% | 61.55% | 72.54% | 6.70% |
| 20-Day Relative Strength | 45.02% | 52.71% | 53.76% | 58.07% | 43.28% |
| Weighted Alpha | +79.04 | +22.73 | +62.37 | +34.03 | +12.44 |
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 09/24/24 | +0.17% since 09/24/24 | +0.07% since 09/24/24 | +0.77% since 09/24/24 | -3.42% since 09/24/24 |
| Low | 39.92 on 10/01/24 | 596.00 on 09/25/24 | 478.57 on 09/27/24 | 98.38 on 09/25/24 | 230.00 on 09/25/24 |
| High | 47.60 on 09/25/24 | 623.77 on 09/27/24 | 496.48 on 10/01/24 | 100.71 on 10/01/24 | 238.56 on 09/25/24 |
| 1-Month | |||||
| %Chg | -5.59% since 08/30/24 | -0.35% since 08/30/24 | -1.60% since 08/30/24 | +1.47% since 08/30/24 | -8.02% since 08/30/24 |
| Low | 39.58 on 09/10/24 | 596.00 on 09/25/24 | 466.00 on 09/06/24 | 93.89 on 09/06/24 | 230.00 on 09/25/24 |
| High | 47.60 on 09/25/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.69 on 09/03/24 |
| 3-Month | |||||
| %Chg | +4.11% since 07/01/24 | +13.15% since 07/01/24 | +11.12% since 07/01/24 | +12.55% since 07/01/24 | +10.97% since 07/01/24 |
| Low | 34.60 on 08/01/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 48.24 on 07/17/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +21.33% since 04/01/24 | +6.15% since 04/01/24 | +22.76% since 04/01/24 | +20.85% since 04/01/24 | -7.03% since 04/01/24 |
| Low | 30.12 on 04/22/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 53.69 on 05/31/24 | 627.88 on 09/10/24 | 496.48 on 10/01/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,739,262 | 236,118,080 | 174,253,472 | 49,344,516 | 43,175,936 |
| Shares Outstanding, K | 64,590 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 747,720,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -222,610,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 221,910,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -30,810,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | 1.32 | 0.78 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/01/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.13 | 96.41 | 34.60 | 24.26 |