Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | EXLS | BCO | ||
| Company | Trinet Group Inc | Exlservice Holdings | Brink's Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.48 | 44.30 | 92.95 | ||
| High | 94.86 | 45.36 | 93.90 | ||
| Low | 91.91 | 44.30 | 92.63 | ||
| Last | 92.99 | 45.41 | 93.67 | ||
| Change | -1.21 | +1.03 | +1.13 | ||
| % Change | -1.28% | +2.32% | +1.22% | ||
| Volume | 147,612 | 269,377 | 81,669 | ||
| 20-Day Average Volume | 568,817 | 1,003,193 | 321,282 | ||
| Previous Close | 94.20 | 44.38 | 92.54 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.53 | 43.56 | 98.87 | ||
| 20-Day Raw Stochastic | 77.47% | 76.62% | 19.52% | ||
| 20-Day Relative Strength | 50.54% | 67.49% | 33.02% | ||
| Weighted Alpha | -20.51 | +69.84 | +9.57 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 11/14/24 | -0.43% since 11/14/24 | -0.41% since 11/14/24 | ||
| Low | 86.28 on 11/19/24 | 43.76 on 11/20/24 | 90.49 on 11/18/24 | ||
| High | 97.39 on 11/15/24 | 45.61 on 11/15/24 | 94.56 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.97% since 10/21/24 | +13.55% since 10/21/24 | -12.12% since 10/21/24 | ||
| Low | 74.32 on 10/25/24 | 38.36 on 10/29/24 | 90.49 on 11/18/24 | ||
| High | 98.51 on 11/14/24 | 47.32 on 11/12/24 | 106.47 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.56% since 08/21/24 | +26.93% since 08/21/24 | -11.32% since 08/21/24 | ||
| Low | 74.32 on 10/25/24 | 35.16 on 09/06/24 | 90.49 on 11/18/24 | ||
| High | 104.06 on 08/30/24 | 47.32 on 11/12/24 | 115.91 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -10.92% since 05/21/24 | +45.23% since 05/21/24 | -6.65% since 05/21/24 | ||
| Low | 74.32 on 10/25/24 | 28.59 on 06/14/24 | 90.49 on 11/18/24 | ||
| High | 116.26 on 07/26/24 | 47.32 on 11/12/24 | 115.91 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,670,059 | 7,139,944 | 4,038,724 | ||
| Shares Outstanding, K | 49,576 | 160,882 | 43,643 | ||
| Annual Sales | 4,922,000,000 | 1,630,670,000 | 4,874,600,000 | ||
| Annual Net Income | 375,000,000 | 184,560,000 | 87,700,000 | ||
| Last Quarter Sales | 1,237,000,000 | 472,070,000 | 1,258,500,000 | ||
| Last Quarter Net Income | 45,000,000 | 53,040,000 | 28,900,000 | ||
| 60-Month Beta | 1.20 | 0.99 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/25/24 | 0.44 on 10/29/24 | 1.51 on 11/06/24 | ||
| Latest Earnings Date | 10/25/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 10/01/24 | N/A | 0.243 on 11/04/24 | ||
| Next Ex-Dividends Date | 10/01/24 | N/A | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 36.00 | 12.30 | ||