Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | EXLS | BCO | ||
| Company | Trinet Group Inc | Exlservice Holdings | Brink's Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 107.75 | 34.08 | 106.13 | ||
| High | 107.89 | 34.22 | 106.38 | ||
| Low | 107.11 | 33.84 | 105.25 | ||
| Last | 107.46 | 33.94 | 105.93 | ||
| Change | -0.34 | -0.02 | +0.59 | ||
| % Change | -0.32% | -0.06% | +0.56% | ||
| Volume | 7,659 | 47,316 | 11,553 | ||
| 20-Day Average Volume | 367,595 | 824,783 | 253,295 | ||
| Previous Close | 107.80 | 33.96 | 105.34 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.41 | 32.21 | 103.40 | ||
| 20-Day Raw Stochastic | 71.06% | 80.25% | 72.15% | ||
| 20-Day Relative Strength | 55.67% | 68.23% | 61.69% | ||
| Weighted Alpha | +0.47 | +22.47 | +50.68 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/15/24 | +0.68% since 07/15/24 | +0.72% since 07/15/24 | ||
| Low | 106.83 on 07/19/24 | 33.74 on 07/19/24 | 104.73 on 07/18/24 | ||
| High | 111.46 on 07/17/24 | 34.81 on 07/18/24 | 107.84 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.73% since 06/21/24 | +12.56% since 06/21/24 | +2.76% since 06/21/24 | ||
| Low | 96.76 on 07/10/24 | 30.05 on 06/26/24 | 99.87 on 07/01/24 | ||
| High | 111.46 on 07/17/24 | 34.81 on 07/18/24 | 107.84 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -17.33% since 04/22/24 | +14.46% since 04/22/24 | +19.85% since 04/22/24 | ||
| Low | 96.76 on 07/10/24 | 28.59 on 06/14/24 | 86.95 on 04/25/24 | ||
| High | 130.69 on 04/23/24 | 34.81 on 07/18/24 | 107.84 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -7.81% since 01/22/24 | +2.61% since 01/22/24 | +26.72% since 01/22/24 | ||
| Low | 96.76 on 07/10/24 | 28.16 on 04/05/24 | 79.03 on 02/05/24 | ||
| High | 134.67 on 04/04/24 | 34.81 on 07/18/24 | 107.84 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,450,799 | 5,689,693 | 4,683,627 | ||
| Shares Outstanding, K | 50,564 | 167,541 | 44,462 | ||
| Annual Sales | 4,922,000,000 | 1,630,670,000 | 4,874,600,000 | ||
| Annual Net Income | 375,000,000 | 184,560,000 | 87,700,000 | ||
| Last Quarter Sales | 1,264,000,000 | 436,510,000 | 1,236,100,000 | ||
| Last Quarter Net Income | 91,000,000 | 48,760,000 | 49,300,000 | ||
| 60-Month Beta | 1.19 | 1.00 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/26/24 | 0.38 on 05/02/24 | 1.52 on 05/08/24 | ||
| Latest Earnings Date | 07/26/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.250 on 07/01/24 | N/A | 0.243 on 05/10/24 | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 29.37 | 14.30 | ||