Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | ADP | PAYX | BR | G |
| Company | Trinet Group Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 107.74 | 248.23 | 124.48 | 206.13 | 33.45 |
| High | 108.54 | 248.87 | 124.89 | 206.43 | 33.60 |
| Low | 106.83 | 244.65 | 122.31 | 200.63 | 32.91 |
| Last | 107.80 | 246.97 | 122.68 | 201.89 | 33.27 |
| Change | +0.31 | -0.43 | -1.56 | -2.93 | -0.41 |
| % Change | +0.29% | -0.17% | -1.26% | -1.43% | -1.22% |
| Volume | 294,800 | 1,424,500 | 1,822,200 | 590,900 | 942,300 |
| 20-Day Average Volume | 386,840 | 1,727,550 | 2,412,850 | 469,390 | 1,151,170 |
| Previous Close | 107.49 | 247.40 | 124.24 | 204.82 | 33.68 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.22 | 240.62 | 120.32 | 202.00 | 32.19 |
| 20-Day Raw Stochastic | 75.08% | 76.55% | 56.96% | 38.97% | 69.14% |
| 20-Day Relative Strength | 57.11% | 55.35% | 52.67% | 51.15% | 56.06% |
| Weighted Alpha | +3.79 | +4.10 | +0.72 | +15.98 | -10.31 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 07/12/24 | +3.76% since 07/12/24 | +3.70% since 07/12/24 | -1.73% since 07/12/24 | +2.53% since 07/12/24 |
| Low | 101.61 on 07/15/24 | 238.19 on 07/15/24 | 118.58 on 07/15/24 | 200.63 on 07/19/24 | 32.54 on 07/15/24 |
| High | 111.46 on 07/17/24 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.56 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.81% since 06/18/24 | +1.05% since 06/18/24 | -2.22% since 06/18/24 | +1.33% since 06/18/24 | +7.15% since 06/18/24 |
| Low | 96.76 on 07/10/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 111.46 on 07/17/24 | 251.78 on 07/18/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.56 on 07/18/24 |
| 3-Month | |||||
| %Chg | -15.95% since 04/19/24 | +1.50% since 04/19/24 | +2.64% since 04/19/24 | +4.40% since 04/19/24 | +5.32% since 04/19/24 |
| Low | 96.76 on 07/10/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 |
| High | 130.83 on 04/22/24 | 254.64 on 05/22/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | -7.31% since 01/19/24 | +3.66% since 01/19/24 | +0.48% since 01/19/24 | -1.46% since 01/19/24 | -5.91% since 01/19/24 |
| Low | 96.76 on 07/10/24 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 134.67 on 04/04/24 | 256.57 on 02/26/24 | 128.18 on 07/18/24 | 211.68 on 07/16/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,450,799 | 101,082,600 | 44,160,264 | 23,859,360 | 5,987,901 |
| Shares Outstanding, K | 50,564 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,922,000,000 | 18,012,200,000 | 5,278,300,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 375,000,000 | 3,412,000,000 | 1,690,400,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,264,000,000 | 5,253,800,000 | 1,295,100,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 91,000,000 | 1,184,900,000 | 379,900,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.19 | 0.78 | 1.00 | 1.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/26/24 | 2.88 on 05/01/24 | 1.12 on 06/26/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 07/26/24 | 07/31/24 | 06/26/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | 0.250 on 07/01/24 | 1.400 on 06/13/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 07/01/24 | 06/13/24 | 08/08/24 | 06/14/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 27.55 | 26.32 | 27.49 | 12.81 |