Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | NTR | CF | SQM | MOS |
| Company | Terra Nitrogen Company LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.97 | 46.63 | 90.07 | 38.57 | 25.93 |
| High | 84.00 | 47.12 | 90.86 | 39.23 | 26.25 |
| Low | 83.92 | 46.46 | 89.63 | 37.85 | 25.79 |
| Last | 83.96 | 46.93 | 89.79 | 38.26 | 26.03 |
| Change | +0.01 | +0.06 | -0.85 | -1.37 | -0.02 |
| % Change | +0.01% | +0.13% | -0.94% | -3.46% | -0.08% |
| Volume | 92,300 | 1,403,900 | 1,542,200 | 1,317,600 | 3,653,600 |
| 20-Day Average Volume | 33,725 | 2,293,700 | 1,962,105 | 1,101,885 | 4,102,465 |
| Previous Close | 83.95 | 46.87 | 90.64 | 39.63 | 26.05 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 47.71 | 85.42 | 38.71 | 26.81 |
| 20-Day Raw Stochastic | 90.00% | 27.22% | 87.69% | 37.31% | 21.14% |
| 20-Day Relative Strength | 52.94% | 46.29% | 61.56% | 47.56% | 46.77% |
| Weighted Alpha | -10.30 | -16.47 | +19.43 | -24.34 | -27.20 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 64% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +1.60% since 11/15/24 | +3.12% since 11/15/24 | +0.31% since 11/15/24 | -1.33% since 11/15/24 |
| Low | 83.83 on 03/28/18 | 45.15 on 11/20/24 | 86.03 on 11/18/24 | 37.83 on 11/21/24 | 25.18 on 11/20/24 |
| High | 84.00 on 03/29/18 | 47.12 on 11/22/24 | 91.06 on 11/21/24 | 39.83 on 11/20/24 | 26.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -2.47% since 10/22/24 | +7.03% since 10/22/24 | -5.79% since 10/22/24 | -1.55% since 10/22/24 |
| Low | 83.60 on 03/19/18 | 45.15 on 11/20/24 | 80.74 on 10/31/24 | 35.87 on 11/08/24 | 25.18 on 11/20/24 |
| High | 84.00 on 03/29/18 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 42.28 on 10/28/24 | 29.20 on 11/04/24 |
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | -0.51% since 08/22/24 | +13.83% since 08/22/24 | +2.00% since 08/22/24 | -6.37% since 08/22/24 |
| Low | 77.28 on 02/06/18 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
| High | 88.17 on 01/12/18 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 44.04 on 10/10/24 | 29.23 on 08/26/24 |
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | -22.21% since 05/22/24 | +12.69% since 05/22/24 | -19.47% since 05/22/24 | -18.02% since 05/22/24 |
| Low | 76.18 on 10/31/17 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
| High | 89.60 on 11/06/17 | 60.87 on 05/23/24 | 91.06 on 11/21/24 | 50.73 on 05/28/24 | 32.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 23,179,198 | 15,625,256 | 10,928,510 | 8,268,300 |
| Shares Outstanding, K | 18,500 | 493,910 | 174,020 | 285,638 | 317,645 |
| Annual Sales | 397,200,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 153,900,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | 97,500,000 | 5,348,000,000 | 1,370,000,000 | 2,378,130,000 | 2,810,900,000 |
| Last Quarter Net Income | 49,400,000 | 18,000,000 | 276,000,000 | 433,560,000 | 122,200,000 |
| 60-Month Beta | -0.05 | 0.82 | 0.97 | 1.03 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.46 on 11/20/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | 05/02/18 | 11/06/24 | 10/30/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | 2.030 on 02/15/18 | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | 02/15/18 | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 13.28 | 14.23 | 14.57 | 11.63 |