Terra Nitrogen Company LP (TNH)
83.96 +0.01 (+0.01%) 03/29/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Mar 29th, 2018
Results
download Want to compare other data? Select Fields| Symbol | TNH | SMG | UAN | ||
| Company | Terra Nitrogen Company LP | Scotts Miracle-Gro Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 49.64 | 74.24 | ||
| High | 84.00 | 52.37 | 74.88 | ||
| Low | 83.92 | 49.54 | 73.25 | ||
| Last | 83.96 | 52.17 | 74.44 | ||
| Change | +0.01 | +2.36 | +1.44 | ||
| % Change | +0.01% | +4.74% | +1.97% | ||
| Volume | 92,300 | 1,344,900 | 16,400 | ||
| 20-Day Average Volume | 33,725 | 1,542,045 | 35,200 | ||
| Previous Close | 83.95 | 49.81 | 73.00 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 53.70 | 72.96 | ||
| 20-Day Raw Stochastic | 90.00% | 46.22% | 79.24% | ||
| 20-Day Relative Strength | 52.94% | 41.82% | 50.60% | ||
| Weighted Alpha | -10.30 | -30.52 | -2.90 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +3.47% since 04/10/25 | +9.73% since 04/10/25 | ||
| Low | 83.83 on 03/28/18 | 49.53 on 04/16/25 | 66.00 on 04/11/25 | ||
| High | 84.00 on 03/29/18 | 52.37 on 04/17/25 | 74.95 on 04/16/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -14.87% since 03/17/25 | -1.55% since 03/17/25 | ||
| Low | 83.60 on 03/19/18 | 46.45 on 04/09/25 | 63.45 on 04/07/25 | ||
| High | 84.00 on 03/29/18 | 61.22 on 03/20/25 | 77.32 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | -25.72% since 01/17/25 | -11.32% since 01/17/25 | ||
| Low | 77.28 on 02/06/18 | 46.45 on 04/09/25 | 63.45 on 04/07/25 | ||
| High | 88.17 on 01/12/18 | 79.11 on 01/29/25 | 84.76 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | -41.68% since 10/17/24 | +0.59% since 10/17/24 | ||
| Low | 76.18 on 10/31/17 | 46.45 on 04/09/25 | 62.94 on 10/31/24 | ||
| High | 89.60 on 11/06/17 | 93.90 on 11/05/24 | 84.96 on 01/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 2,998,366 | 1,274,190 | ||
| Shares Outstanding, K | 18,500 | 57,473 | 17,117 | ||
| Annual Sales | 397,200,000 | 3,552,700,000 | 525,320,000 | ||
| Annual Net Income | 153,900,000 | -34,900,000 | 60,900,000 | ||
| Last Quarter Sales | 97,500,000 | 416,800,000 | 139,560,000 | ||
| Last Quarter Net Income | 49,400,000 | -69,500,000 | 18,300,000 | ||
| 60-Month Beta | -0.05 | 1.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 01/29/25 | 1.73 on 02/18/25 | ||
| Latest Earnings Date | 05/02/18 | 04/30/25 | 04/28/25 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 0.660 on 02/21/25 | 1.750 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/15/18 | 02/21/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 17.79 | 12.67 | ||