Terra Nitrogen Company LP (TNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH | SMG | UAN | ||
| Company | Terra Nitrogen Company LP | Scotts Miracle-Gro Company | Cvr Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.97 | 76.41 | 71.72 | ||
| High | 84.00 | 78.26 | 72.83 | ||
| Low | 83.92 | 75.92 | 71.51 | ||
| Last | 83.96 | 77.86 | 71.81 | ||
| Change | +0.01 | +1.38 | +0.19 | ||
| % Change | +0.01% | +1.80% | +0.27% | ||
| Volume | 92,300 | 636,000 | 31,800 | ||
| 20-Day Average Volume | 33,725 | 999,060 | 46,180 | ||
| Previous Close | 83.95 | 76.48 | 71.62 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 79.75 | 69.82 | ||
| 20-Day Raw Stochastic | 90.00% | 30.14% | 73.61% | ||
| 20-Day Relative Strength | 52.94% | 46.94% | 54.93% | ||
| Weighted Alpha | -10.30 | +33.14 | +0.31 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/18 | +4.64% since 11/15/24 | -0.77% since 11/15/24 | ||
| Low | 83.83 on 03/28/18 | 73.50 on 11/18/24 | 70.54 on 11/20/24 | ||
| High | 84.00 on 03/29/18 | 78.26 on 11/22/24 | 72.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 02/28/18 | -10.25% since 10/22/24 | +1.86% since 10/22/24 | ||
| Low | 83.60 on 03/19/18 | 70.94 on 11/08/24 | 62.94 on 10/31/24 | ||
| High | 84.00 on 03/29/18 | 93.90 on 11/05/24 | 74.99 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +5.15% since 12/28/17 | +11.26% since 08/22/24 | +2.69% since 08/22/24 | ||
| Low | 77.28 on 02/06/18 | 65.36 on 09/12/24 | 62.94 on 10/31/24 | ||
| High | 88.17 on 01/12/18 | 93.90 on 11/05/24 | 74.99 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +3.78% since 09/28/17 | +17.19% since 05/22/24 | -14.57% since 05/22/24 | ||
| Low | 76.18 on 10/31/17 | 60.06 on 07/10/24 | 62.94 on 10/31/24 | ||
| High | 89.60 on 11/06/17 | 93.90 on 11/05/24 | 84.27 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,553,260 | 4,424,083 | 1,229,172 | ||
| Shares Outstanding, K | 18,500 | 56,821 | 17,117 | ||
| Annual Sales | 397,200,000 | 3,552,700,000 | 681,480,000 | ||
| Annual Net Income | 153,900,000 | -34,900,000 | 172,430,000 | ||
| Last Quarter Sales | 97,500,000 | 414,700,000 | 125,200,000 | ||
| Last Quarter Net Income | 49,400,000 | -244,000,000 | 3,810,000 | ||
| 60-Month Beta | -0.05 | 1.76 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.31 on 11/06/24 | 0.36 on 10/28/24 | ||
| Latest Earnings Date | 05/02/18 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 2.030 on 02/15/18 | 0.660 on 11/22/24 | 1.190 on 11/08/24 | ||
| Next Ex-Dividends Date | 02/15/18 | 11/22/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 34.14 | 14.41 | ||