Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNK | KEX | FRO | STNG | HAFN |
Company | Teekay Tankers Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.55 | 121.99 | 22.31 | 70.38 | 7.11 |
High | 59.64 | 122.81 | 23.55 | 71.87 | 7.33 |
Low | 57.15 | 120.01 | 22.27 | 69.65 | 7.08 |
Last | 58.32 | 122.41 | 23.28 | 71.26 | 7.28 |
Change | +0.07 | -0.02 | +0.43 | -0.04 | +0.12 |
% Change | +0.12% | -0.02% | +1.88% | -0.06% | +1.68% |
Volume | 390,200 | 389,100 | 2,867,900 | 813,200 | 1,235,800 |
20-Day Average Volume | 290,780 | 479,640 | 2,019,710 | 683,095 | 1,301,485 |
Previous Close | 58.25 | 122.43 | 22.85 | 71.30 | 7.16 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 55.84 | 120.48 | 22.62 | 69.20 | 7.30 |
20-Day Raw Stochastic | 82.42% | 69.92% | 70.68% | 88.78% | 43.43% |
20-Day Relative Strength | 53.16% | 53.96% | 50.55% | 50.68% | 46.12% |
Weighted Alpha | +30.98 | +51.64 | +18.06 | +27.52 | +11.39 |
Today's Opinion | 40% Sell | 88% Buy | 72% Sell | 72% Sell | 72% Sell |
Previous Opinion | 40% Sell | 88% Buy | 72% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 16% Sell | 24% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 09/24/24 | -1.92% since 09/24/24 | +2.60% since 09/24/24 | +0.37% since 09/24/24 | -3.19% since 09/24/24 |
Low | 56.19 on 09/25/24 | 120.01 on 10/01/24 | 21.40 on 09/25/24 | 69.36 on 09/25/24 | 7.08 on 10/01/24 |
High | 59.64 on 10/01/24 | 125.57 on 09/27/24 | 23.55 on 10/01/24 | 71.93 on 09/27/24 | 7.41 on 09/26/24 |
1-Month | |||||
%Chg | +2.53% since 08/30/24 | +2.08% since 08/30/24 | -3.56% since 08/30/24 | -0.39% since 08/30/24 | -10.67% since 08/30/24 |
Low | 52.13 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
High | 59.64 on 10/01/24 | 127.34 on 09/19/24 | 24.06 on 09/19/24 | 71.93 on 09/27/24 | 7.84 on 09/19/24 |
3-Month | |||||
%Chg | -15.50% since 07/01/24 | +1.12% since 07/01/24 | -6.73% since 07/01/24 | -10.22% since 07/01/24 | -11.44% since 07/01/24 |
Low | 52.13 on 09/10/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
High | 70.00 on 07/03/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 82.04 on 07/03/24 | 8.37 on 07/02/24 |
6-Month | |||||
%Chg | -4.17% since 04/01/24 | +29.33% since 04/01/24 | -2.72% since 04/01/24 | -2.05% since 04/01/24 | +2.68% since 04/01/24 |
Low | 52.13 on 09/10/24 | 93.63 on 04/02/24 | 21.40 on 09/25/24 | 65.96 on 09/11/24 | 6.85 on 09/09/24 |
High | 74.20 on 05/30/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,995,528 | 7,164,848 | 5,086,936 | 3,891,269 | 3,628,831 |
Shares Outstanding, K | 34,258 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,710,000 |
Annual Net Income | 513,670,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,280,000 |
Last Quarter Sales | 296,590,000 | 824,390,000 | 607,510,000 | 380,660,000 | 831,160,000 |
Last Quarter Net Income | 106,970,000 | 83,850,000 | 187,570,000 | 227,320,000 | 259,200,000 |
60-Month Beta | -0.32 | 1.17 | 0.04 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 08/01/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 | 0.51 on 08/23/24 |
Latest Earnings Date | 11/07/24 | 10/30/24 | 08/30/24 | 11/14/24 | 11/15/24 |
Most Recent Dividend | 0.250 on 08/12/24 | N/A | 0.620 on 09/13/24 | 0.400 on 08/15/24 | 0.405 on 09/03/24 |
Next Ex-Dividends Date | 08/12/24 | N/A | 09/13/24 | 08/15/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 4.85 | 26.61 | 11.08 | 5.86 | 4.59 |