Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNK | CDLR | SBLK | ||
Company | Teekay Tankers Ltd | Cadeler As ADR | Star Bulk Carriers | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 69.06 | 25.75 | 24.66 | ||
High | 69.48 | 25.90 | 24.70 | ||
Low | 66.12 | 25.67 | 23.89 | ||
Last | 66.21 | 25.90 | 24.21 | ||
Change | -3.18 | +0.36 | -0.79 | ||
% Change | -4.58% | +1.41% | -3.16% | ||
Volume | 273,000 | 26,700 | 1,224,100 | ||
20-Day Average Volume | 288,985 | 66,055 | 1,724,710 | ||
Previous Close | 69.39 | 25.54 | 25.00 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.71 | 24.49 | 24.58 | ||
20-Day Raw Stochastic | 17.55% | 96.68% | 22.29% | ||
20-Day Relative Strength | 46.03% | 66.38% | 44.91% | ||
Weighted Alpha | +65.13 | +57.27 | +35.93 | ||
Today's Opinion | 56% Buy | N/A | 24% Buy | ||
Previous Opinion | 96% Buy | N/A | 56% Buy | ||
Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 06/27/24 | +3.85% since 06/27/24 | -0.90% since 06/27/24 | ||
Low | 66.12 on 07/05/24 | 24.95 on 07/01/24 | 23.89 on 07/05/24 | ||
High | 71.42 on 06/28/24 | 25.90 on 07/05/24 | 25.25 on 07/03/24 | ||
1-Month | |||||
%Chg | -8.33% since 06/05/24 | +5.37% since 06/05/24 | -9.63% since 06/05/24 | ||
Low | 64.91 on 06/17/24 | 22.99 on 06/11/24 | 23.68 on 06/18/24 | ||
High | 72.30 on 06/27/24 | 26.00 on 06/25/24 | 26.04 on 06/06/24 | ||
3-Month | |||||
%Chg | +12.49% since 04/05/24 | +38.50% since 04/05/24 | +1.38% since 04/05/24 | ||
Low | 55.21 on 04/19/24 | 17.50 on 04/22/24 | 22.82 on 04/16/24 | ||
High | 74.20 on 05/30/24 | 26.00 on 06/25/24 | 27.47 on 05/29/24 | ||
6-Month | |||||
%Chg | +17.81% since 01/05/24 | +43.33% since 01/05/24 | +11.52% since 01/05/24 | ||
Low | 52.01 on 02/22/24 | 16.29 on 02/21/24 | 20.38 on 01/11/24 | ||
High | 74.20 on 05/30/24 | 26.00 on 06/25/24 | 27.47 on 05/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,268,222 | 2,272,259 | 2,034,051 | ||
Shares Outstanding, K | 34,258 | 87,732 | 84,017 | ||
Annual Sales | 1,364,450,000 | 117,560,000 | 949,270,000 | ||
Annual Net Income | 513,670,000 | 12,440,000 | 173,560,000 | ||
Last Quarter Sales | 338,340,000 | 20,700,000 | 259,390,000 | ||
Last Quarter Net Income | 144,770,000 | -22,570,000 | 74,860,000 | ||
60-Month Beta | -0.28 | N/A | 0.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.86 on 05/09/24 | -0.26 on 05/28/24 | 0.87 on 05/22/24 | ||
Latest Earnings Date | 08/01/24 | 08/27/24 | 08/01/24 | ||
Most Recent Dividend | 2.250 on 05/20/24 | N/A | 0.750 on 06/06/24 | ||
Next Ex-Dividends Date | 05/20/24 | N/A | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.21 | 0.00 | 10.37 |