Teekay Tankers Ltd (TNK)
40.47 x 1 42.80 x 4
Post-market by (Cboe BZX)
42.31 +1.57 (+3.85%) 04/25/25 [NYSE]
40.47 x 1 42.80 x 4
Post-market 42.31 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TNK | GOGL | BWLP | ||
| Company | Teekay Tankers Ltd | Golden Ocean Gp | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.79 | 7.60 | 10.25 | ||
| High | 42.65 | 7.79 | 10.55 | ||
| Low | 40.34 | 7.53 | 10.17 | ||
| Last | 42.31 | 7.77 | 10.55 | ||
| Change | +1.57 | +0.03 | +0.83 | ||
| % Change | +3.85% | +0.39% | +8.54% | ||
| Volume | 714,000 | 3,203,200 | 529,100 | ||
| 20-Day Average Volume | 571,700 | 5,084,430 | 469,430 | ||
| Previous Close | 40.74 | 7.74 | 9.72 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 7.43 | 9.65 | ||
| 20-Day Raw Stochastic | 96.34% | 67.87% | 79.12% | ||
| 20-Day Relative Strength | 58.05% | 49.48% | 52.15% | ||
| Weighted Alpha | -27.25 | -44.70 | -27.20 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 04/17/25 | +8.52% since 04/17/25 | +11.29% since 04/17/25 | ||
| Low | 38.00 on 04/22/25 | 6.99 on 04/21/25 | 9.31 on 04/21/25 | ||
| High | 42.65 on 04/25/25 | 7.79 on 04/25/25 | 10.55 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +10.53% since 03/25/25 | -2.75% since 03/25/25 | -8.97% since 03/25/25 | ||
| Low | 33.35 on 04/04/25 | 6.27 on 04/09/25 | 7.86 on 04/07/25 | ||
| High | 42.65 on 04/25/25 | 8.48 on 03/28/25 | 11.58 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +5.67% since 01/24/25 | -12.60% since 01/24/25 | -9.21% since 01/24/25 | ||
| Low | 33.35 on 04/04/25 | 6.27 on 04/09/25 | 7.86 on 04/07/25 | ||
| High | 44.84 on 02/04/25 | 10.17 on 03/04/25 | 13.44 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -15.41% since 10/25/24 | -28.39% since 10/25/24 | -22.14% since 10/25/24 | ||
| Low | 33.35 on 04/04/25 | 6.27 on 04/09/25 | 7.86 on 04/07/25 | ||
| High | 50.00 on 10/28/24 | 12.28 on 11/18/24 | 13.70 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,321 | 1,296,181 | 1,141,518 | ||
| Shares Outstanding, K | 34,300 | 200,028 | 131,663 | ||
| Annual Sales | 1,229,340,000 | 968,420,000 | 3,563,750,000 | ||
| Annual Net Income | 403,670,000 | 223,210,000 | 354,300,000 | ||
| Last Quarter Sales | 351,130,000 | 210,970,000 | 843,750,000 | ||
| Last Quarter Net Income | 93,110,000 | 39,000,000 | 30,870,000 | ||
| 60-Month Beta | -0.16 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/19/25 | 0.06 on 02/26/25 | 0.22 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/28/25 | 05/29/25 | ||
| Most Recent Dividend | 0.250 on 03/03/25 | 0.150 on 03/11/25 | 0.420 on 03/10/25 | ||
| Next Ex-Dividends Date | 03/03/25 | 03/11/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 7.77 | 0.00 | ||