Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | NMM | SBLK | ||
| Company | Teekay Tankers Ltd | Navios Maritime Partners LP | Star Bulk Carriers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.80 | 43.26 | 14.86 | ||
| High | 38.08 | 43.88 | 15.08 | ||
| Low | 36.04 | 42.19 | 14.59 | ||
| Last | 37.84 | 43.17 | 14.94 | ||
| Change | +0.66 | -0.61 | -0.06 | ||
| % Change | +1.78% | -1.39% | -0.40% | ||
| Volume | 689,500 | 139,300 | 2,207,500 | ||
| 20-Day Average Volume | 369,845 | 184,550 | 2,671,260 | ||
| Previous Close | 37.18 | 43.78 | 15.00 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.10 | 47.95 | 16.99 | ||
| 20-Day Raw Stochastic | 24.13% | 8.44% | 6.24% | ||
| 20-Day Relative Strength | 27.66% | 28.64% | 22.60% | ||
| Weighted Alpha | -40.70 | +19.39 | -40.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 12/10/24 | -9.21% since 12/10/24 | -7.09% since 12/10/24 | ||
| Low | 36.04 on 12/17/24 | 42.19 on 12/17/24 | 14.59 on 12/17/24 | ||
| High | 39.58 on 12/11/24 | 47.52 on 12/11/24 | 16.05 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -12.43% since 11/15/24 | -17.19% since 11/15/24 | -26.37% since 11/15/24 | ||
| Low | 36.04 on 12/17/24 | 42.19 on 12/17/24 | 14.59 on 12/17/24 | ||
| High | 43.85 on 11/18/24 | 53.80 on 11/20/24 | 20.53 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -32.61% since 09/17/24 | -22.61% since 09/17/24 | -29.13% since 09/17/24 | ||
| Low | 36.04 on 12/17/24 | 42.19 on 12/17/24 | 14.59 on 12/17/24 | ||
| High | 62.45 on 10/04/24 | 65.89 on 09/27/24 | 23.82 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -42.07% since 06/17/24 | -9.46% since 06/17/24 | -37.25% since 06/17/24 | ||
| Low | 36.04 on 12/17/24 | 40.82 on 08/05/24 | 14.59 on 12/17/24 | ||
| High | 72.30 on 06/27/24 | 65.89 on 09/27/24 | 25.25 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,274 | 1,310,685 | 1,260,255 | ||
| Shares Outstanding, K | 34,300 | 29,938 | 84,017 | ||
| Annual Sales | 1,364,450,000 | 1,306,890,000 | 949,270,000 | ||
| Annual Net Income | 513,670,000 | 433,650,000 | 173,560,000 | ||
| Last Quarter Sales | 243,280,000 | 340,840,000 | 344,280,000 | ||
| Last Quarter Net Income | 58,820,000 | 97,760,000 | 81,270,000 | ||
| 60-Month Beta | -0.39 | 1.95 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/30/24 | 3.15 on 11/05/24 | 0.71 on 11/19/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 02/10/25 | ||
| Most Recent Dividend | 0.250 on 11/12/24 | 0.050 on 11/12/24 | 0.600 on 12/05/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/12/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.27 | 3.40 | 4.90 | ||