Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | NMM | SFL | ||
| Company | Teekay Tankers Ltd | Navios Maritime Partners LP | Ship Finance International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.00 | 53.39 | 10.61 | ||
| High | 45.19 | 53.50 | 10.68 | ||
| Low | 43.17 | 52.07 | 10.36 | ||
| Last | 43.21 | 52.13 | 10.39 | ||
| Change | -1.61 | -1.50 | -0.14 | ||
| % Change | -3.59% | -2.80% | -1.33% | ||
| Volume | 286,300 | 162,600 | 868,200 | ||
| 20-Day Average Volume | 398,805 | 225,260 | 852,875 | ||
| Previous Close | 44.82 | 53.63 | 10.53 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 54.32 | 10.61 | ||
| 20-Day Raw Stochastic | 0.32% | 34.96% | 27.74% | ||
| 20-Day Relative Strength | 27.02% | 42.14% | 39.25% | ||
| Weighted Alpha | -27.50 | +85.20 | -15.28 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 11/08/24 | -2.60% since 11/08/24 | +0.87% since 11/08/24 | ||
| Low | 43.17 on 11/15/24 | 48.20 on 11/12/24 | 10.01 on 11/12/24 | ||
| High | 45.53 on 11/11/24 | 53.87 on 11/14/24 | 10.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -20.58% since 10/15/24 | -11.07% since 10/15/24 | -7.64% since 10/15/24 | ||
| Low | 43.17 on 11/15/24 | 48.20 on 11/12/24 | 10.01 on 11/12/24 | ||
| High | 56.01 on 10/17/24 | 60.24 on 10/16/24 | 11.39 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -24.44% since 08/15/24 | +12.40% since 08/15/24 | -12.98% since 08/15/24 | ||
| Low | 43.17 on 11/15/24 | 45.78 on 08/16/24 | 10.01 on 11/12/24 | ||
| High | 62.45 on 10/04/24 | 65.89 on 09/27/24 | 11.93 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -39.54% since 05/15/24 | +16.13% since 05/15/24 | -25.73% since 05/15/24 | ||
| Low | 43.17 on 11/15/24 | 40.82 on 08/05/24 | 10.01 on 11/12/24 | ||
| High | 74.20 on 05/30/24 | 65.89 on 09/27/24 | 14.62 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,103 | 1,560,668 | 1,439,659 | ||
| Shares Outstanding, K | 34,300 | 29,938 | 138,562 | ||
| Annual Sales | 1,364,450,000 | 1,306,890,000 | 752,290,000 | ||
| Annual Net Income | 513,670,000 | 433,650,000 | 83,940,000 | ||
| Last Quarter Sales | 243,280,000 | 340,840,000 | 255,320,000 | ||
| Last Quarter Net Income | 58,820,000 | 97,760,000 | 44,520,000 | ||
| 60-Month Beta | -0.32 | 1.99 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/30/24 | 3.15 on 11/05/24 | 0.38 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 11/12/24 | 0.050 on 11/12/24 | 0.270 on 09/11/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/12/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 4.17 | 8.70 | ||