Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | RCL | TCOM | LYV | CCL |
| Company | Travel + Leisure Co. | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.28 | 156.07 | 47.78 | 94.92 | 17.67 |
| High | 43.73 | 157.72 | 47.85 | 96.77 | 17.99 |
| Low | 42.93 | 154.94 | 46.86 | 94.30 | 17.51 |
| Last | 43.65 | 156.61 | 47.71 | 96.70 | 17.56 |
| Change | +0.47 | +0.14 | +0.16 | +1.93 | -0.15 |
| % Change | +1.09% | +0.09% | +0.34% | +2.04% | -0.85% |
| Volume | 467,700 | 1,384,000 | 2,167,600 | 1,594,400 | 24,523,700 |
| 20-Day Average Volume | 584,425 | 1,922,975 | 3,391,475 | 2,291,755 | 34,672,977 |
| Previous Close | 43.18 | 156.47 | 47.55 | 94.77 | 17.71 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.19 | 155.09 | 49.70 | 91.51 | 16.88 |
| 20-Day Raw Stochastic | 25.91% | 67.19% | 20.40% | 99.30% | 65.48% |
| 20-Day Relative Strength | 46.90% | 58.03% | 40.04% | 57.40% | 58.19% |
| Weighted Alpha | +8.18 | +61.69 | +37.43 | +7.86 | +2.37 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/25/24 | -2.56% since 06/25/24 | -1.57% since 06/25/24 | +7.64% since 06/25/24 | -1.46% since 06/25/24 |
| Low | 42.87 on 07/01/24 | 154.52 on 07/01/24 | 46.50 on 06/28/24 | 89.08 on 06/26/24 | 17.46 on 07/01/24 |
| High | 45.15 on 06/28/24 | 162.50 on 06/28/24 | 49.09 on 06/26/24 | 96.77 on 07/02/24 | 18.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.66% since 05/31/24 | +6.05% since 05/31/24 | -7.38% since 05/31/24 | +3.16% since 05/31/24 | +16.45% since 05/31/24 |
| Low | 42.87 on 07/01/24 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
| High | 45.88 on 06/12/24 | 162.50 on 06/28/24 | 52.67 on 06/03/24 | 96.77 on 07/02/24 | 18.92 on 06/28/24 |
| 3-Month | |||||
| %Chg | -7.78% since 04/02/24 | +13.94% since 04/02/24 | -2.45% since 04/02/24 | -7.80% since 04/02/24 | +13.44% since 04/02/24 |
| Low | 42.84 on 05/29/24 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 48.00 on 04/04/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 105.14 on 04/04/24 | 18.92 on 06/28/24 |
| 6-Month | |||||
| %Chg | +7.01% since 01/02/24 | +30.36% since 01/02/24 | +33.79% since 01/02/24 | +5.33% since 01/02/24 | +1.56% since 01/02/24 |
| Low | 37.99 on 01/16/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 49.02 on 03/28/24 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,077,179 | 40,267,396 | 30,626,430 | 21,772,838 | 19,878,676 |
| Shares Outstanding, K | 71,264 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 3,750,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 396,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 916,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 66,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.63 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/24/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.500 on 06/14/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 18.35 | 17.34 | 89.28 | 24.63 |