Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | RCL | TCOM | LYV | CCL |
| Company | Travel + Leisure Co. | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.24 | 168.95 | 46.62 | 95.41 | 18.52 |
| High | 48.63 | 168.95 | 46.62 | 95.51 | 18.52 |
| Low | 47.75 | 168.95 | 46.62 | 93.54 | 18.52 |
| Last | 48.50 | 168.95 | 46.62 | 95.10 | 18.52 |
| Change | +0.44 | +0.66 | +1.26 | +0.37 | +0.09 |
| % Change | +0.92% | +0.39% | +2.78% | +0.39% | +0.49% |
| Volume | 479,800 | 2,108 | 16,847 | 1,355,300 | 125,246 |
| 20-Day Average Volume | 639,550 | 1,956,955 | 2,835,867 | 2,143,415 | 31,421,432 |
| Previous Close | 48.06 | 168.29 | 45.36 | 94.73 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.40 | 162.17 | 48.17 | 94.43 | 18.02 |
| 20-Day Raw Stochastic | 80.47% | 83.13% | 34.24% | 57.58% | 77.78% |
| 20-Day Relative Strength | 61.44% | 63.45% | 42.03% | 51.51% | 59.79% |
| Weighted Alpha | +22.44 | +68.40 | +19.62 | +1.47 | +12.17 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 07/12/24 | +0.73% since 07/15/24 | -2.45% since 07/15/24 | -2.90% since 07/12/24 | +1.09% since 07/15/24 |
| Low | 47.18 on 07/15/24 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 49.91 on 07/16/24 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.14% since 06/18/24 | +11.80% since 06/21/24 | -3.58% since 06/21/24 | +3.44% since 06/18/24 | +15.25% since 06/21/24 |
| Low | 42.69 on 07/05/24 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 49.91 on 07/16/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +11.24% since 04/19/24 | +28.00% since 04/22/24 | -5.53% since 04/22/24 | +5.71% since 04/19/24 | +29.69% since 04/22/24 |
| Low | 42.69 on 07/05/24 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 49.91 on 07/16/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +22.85% since 01/19/24 | +33.30% since 01/22/24 | +33.39% since 01/22/24 | +4.30% since 01/19/24 | +11.30% since 01/22/24 |
| Low | 39.20 on 01/24/24 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 49.91 on 07/16/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,304 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 71,264 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 3,750,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 396,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 916,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 66,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.63 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/24/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 07/24/24 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | 0.500 on 06/14/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 18.89 | 16.73 | 90.22 | 24.01 |