Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | KEX | FRO | STNG | HAFN |
Company | Tsakos Energy Navigation Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 29.54 | 122.52 | 24.35 | 75.96 | 7.74 |
High | 29.69 | 122.52 | 24.35 | 75.96 | 7.74 |
Low | 29.02 | 122.52 | 24.35 | 75.96 | 7.74 |
Last | 29.28 | 124.18 | 24.67 | 76.37 | 7.79 |
Change | -0.16 | +1.24 | +0.71 | +1.02 | +0.15 |
% Change | -0.54% | +1.01% | +2.96% | +1.35% | +1.96% |
Volume | 237,800 | 1,006 | 44,485 | 4,465 | 699 |
20-Day Average Volume | 300,160 | 477,300 | 1,182,019 | 746,653 | 341,400 |
Previous Close | 29.44 | 122.94 | 23.96 | 75.35 | 7.64 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 29.84 | 121.35 | 24.50 | 79.05 | 7.99 |
20-Day Raw Stochastic | 54.92% | 34.38% | 41.71% | 24.72% | 19.54% |
20-Day Relative Strength | 51.24% | 55.31% | 46.69% | 44.37% | 44.48% |
Weighted Alpha | +62.95 | +60.27 | +40.83 | +55.53 | +39.67 |
Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 06/21/24 | -1.03% since 07/15/24 | +3.27% since 07/15/24 | -1.26% since 07/15/24 | -1.15% since 07/15/24 |
Low | 28.44 on 06/24/24 | 121.18 on 07/18/24 | 23.16 on 07/18/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 30.10 on 06/27/24 | 130.90 on 07/17/24 | 24.35 on 07/22/24 | 77.74 on 07/16/24 | 7.86 on 07/18/24 |
1-Month | |||||
%Chg | -6.03% since 05/28/24 | +4.01% since 06/21/24 | -5.22% since 06/21/24 | -7.48% since 06/21/24 | -2.76% since 06/21/24 |
Low | 26.60 on 06/20/24 | 118.13 on 07/01/24 | 22.79 on 07/11/24 | 73.10 on 07/18/24 | 7.57 on 07/19/24 |
High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 |
3-Month | |||||
%Chg | +15.32% since 03/28/24 | +23.58% since 04/22/24 | +6.38% since 04/22/24 | +8.76% since 04/22/24 | +4.03% since 04/22/24 |
Low | 24.20 on 04/19/24 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 69.01 on 05/01/24 | 7.40 on 06/14/24 |
High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | +30.13% since 12/28/23 | +55.86% since 01/22/24 | +12.94% since 01/22/24 | +16.36% since 01/22/24 | +5.02% since 01/22/24 |
Low | 22.03 on 12/29/23 | 76.81 on 01/24/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 | 6.75 on 03/21/24 |
High | 31.48 on 06/06/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 863,936 | 7,194,694 | 5,334,047 | 4,112,302 | 3,872,105 |
Shares Outstanding, K | 29,506 | 58,522 | 222,623 | 54,576 | 506,820 |
Annual Sales | 889,570,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 |
Annual Net Income | 300,180,000 | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 |
Last Quarter Sales | 201,590,000 | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 |
Last Quarter Net Income | 54,030,000 | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 |
60-Month Beta | -0.12 | 1.18 | 0.03 | 0.16 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 06/20/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 |
Latest Earnings Date | 06/20/24 | 08/01/24 | 08/22/24 | 07/30/24 | 08/21/24 |
Most Recent Dividend | 0.300 on 12/13/23 | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 |
Next Ex-Dividends Date | 07/12/24 | N/A | 06/14/24 | 06/14/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 5.78 | 28.91 | 9.91 | 6.75 | 0.00 |