Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tsakos Energy Navigation Ltd (TNP)

Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.44 +2.95%
on 06/24/24
30.10 -2.72%
on 06/27/24
+0.90 (+3.17%)
since 06/21/24
1-Month
26.60 +10.08%
on 06/20/24
31.48 -6.99%
on 06/06/24
-1.88 (-6.03%)
since 05/28/24
3-Month
24.20 +20.99%
on 04/19/24
31.48 -6.99%
on 06/06/24
+3.89 (+15.32%)
since 03/28/24
6-Month
22.03 +32.91%
on 12/29/23
31.48 -6.99%
on 06/06/24
+6.78 (+30.13%)
since 12/28/23
YTD
22.35 +31.01%
on 01/03/24
31.48 -6.99%
on 06/06/24
+7.06 (+31.77%)
since 12/29/23
52-Week
16.96 +72.64%
on 06/29/23
31.48 -6.99%
on 06/06/24
+12.40 (+73.46%)
since 06/28/23
2-Year
8.40 +248.57%
on 07/06/22
31.48 -6.99%
on 06/06/24
+19.83 (+209.84%)
since 06/28/22
3-Year
6.75 +333.78%
on 08/23/21
31.48 -6.99%
on 06/03/24
+20.95 (+251.50%)
since 06/28/21
5-Year
6.75 +333.78%
on 08/23/21
31.48 -6.99%
on 06/03/24
+12.48 (+74.29%)
since 07/01/19
10-Year
6.75 +333.78%
on 08/01/21
52.50 -44.23%
on 06/01/15
-4.17 (-12.47%)
since 06/01/14
20-Year
6.75 +333.78%
on 08/01/21
197.40 -85.17%
on 12/01/07
-55.62 (-65.51%)
since 06/01/04

52-Week Key Points

52-Week High 31.48
Last Price 29.28
Fibonacci 61.8% 25.93
Fibonacci 50% 24.22
Fibonacci 38.2% 22.51
52-Week Low 16.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.72%
1-Month 4 times -6.99%
3-Month 14 times -6.99%
6-Month 24 times -6.99%
YTD 23 times -6.99%
52-Week 45 times -6.99%
2-Year 54 times -6.99%
3-Year 28 times -6.99%
5-Year 21 times -6.99%
10-Year 7 times -44.23%
20-Year 14 times -85.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.95%
1-Month 8 times +10.08%
3-Month 6 times +20.99%
6-Month 1 time +32.91%
YTD 2 times +31.01%
52-Week 1 time +72.64%
2-Year 3 times +248.57%
3-Year 6 times +333.78%
5-Year 16 times +333.78%
10-Year 18 times +333.78%
20-Year 23 times +333.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar