Tsakos Energy Navigation Ltd (TNP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.28 -0.16 (-0.54%) 06/28/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 29.28 unch (unch) -
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | TNP | LPG | NVGS | ||
| Company | Tsakos Energy Navigation Ltd | Dorian Lpg Ltd | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.54 | 20.04 | 12.48 | ||
| High | 29.69 | 20.13 | 12.66 | ||
| Low | 29.02 | 19.60 | 12.19 | ||
| Last | 29.28 | 19.67 | 12.28 | ||
| Change | -0.16 | -0.56 | -0.16 | ||
| % Change | -0.54% | -2.77% | -1.29% | ||
| Volume | 237,800 | 495,960 | 184,273 | ||
| 20-Day Average Volume | 300,160 | 1,052,168 | 397,894 | ||
| Previous Close | 29.44 | 20.23 | 12.44 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 21.13 | 12.91 | ||
| 20-Day Raw Stochastic | 54.92% | 41.86% | 44.13% | ||
| 20-Day Relative Strength | 51.24% | 44.27% | 38.81% | ||
| Weighted Alpha | +62.95 | -51.75 | -27.33 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | +9.83% since 04/08/25 | +6.04% since 04/08/25 | ||
| Low | 28.44 on 06/24/24 | 17.25 on 04/09/25 | 11.22 on 04/09/25 | ||
| High | 30.10 on 06/27/24 | 20.96 on 04/14/25 | 12.71 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -9.56% since 03/14/25 | -10.23% since 03/14/25 | ||
| Low | 26.60 on 06/20/24 | 16.66 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 31.48 on 06/06/24 | 23.85 on 03/25/25 | 14.47 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | -27.23% since 01/15/25 | -27.29% since 01/15/25 | ||
| Low | 24.20 on 04/19/24 | 16.66 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 31.48 on 06/06/24 | 26.95 on 01/16/25 | 17.52 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | -41.37% since 10/15/24 | -21.43% since 10/15/24 | ||
| Low | 22.03 on 12/29/23 | 16.66 on 04/04/25 | 10.55 on 04/04/25 | ||
| High | 31.48 on 06/06/24 | 33.93 on 10/16/24 | 17.52 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 865,925 | 863,311 | ||
| Shares Outstanding, K | 29,506 | 42,804 | 69,398 | ||
| Annual Sales | 889,570,000 | 560,720,000 | 566,680,000 | ||
| Annual Net Income | 300,180,000 | 307,450,000 | 85,570,000 | ||
| Last Quarter Sales | 201,590,000 | 80,670,000 | 144,030,000 | ||
| Last Quarter Net Income | 54,030,000 | 21,360,000 | 21,590,000 | ||
| 60-Month Beta | -0.12 | 0.67 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.43 on 01/31/25 | 0.38 on 03/12/25 | ||
| Latest Earnings Date | 06/20/24 | 05/28/25 | 05/21/25 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 1.000 on 08/08/24 | 0.050 on 03/24/25 | ||
| Next Ex-Dividends Date | 07/12/24 | 08/08/24 | 03/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 5.20 | 9.47 | ||