Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TNP | GNK | ASC | ||
Company | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | Ardmore Shipping Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 29.54 | 20.40 | 20.36 | ||
High | 29.69 | 20.72 | 20.83 | ||
Low | 29.02 | 20.35 | 20.30 | ||
Last | 29.28 | 20.79 | 20.98 | ||
Change | -0.16 | +0.55 | +0.78 | ||
% Change | -0.54% | +2.72% | +3.86% | ||
Volume | 237,800 | 103,971 | 148,715 | ||
20-Day Average Volume | 300,160 | 495,276 | 623,871 | ||
Previous Close | 29.44 | 20.24 | 20.20 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.84 | 21.03 | 21.15 | ||
20-Day Raw Stochastic | 54.92% | 24.63% | 26.61% | ||
20-Day Relative Strength | 51.24% | 45.08% | 47.39% | ||
Weighted Alpha | +62.95 | +40.56 | +54.79 | ||
Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
Previous Opinion | 72% Buy | 8% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.17% since 06/21/24 | -0.63% since 07/15/24 | +2.39% since 07/15/24 | ||
Low | 28.44 on 06/24/24 | 20.15 on 07/19/24 | 19.61 on 07/18/24 | ||
High | 30.10 on 06/27/24 | 21.02 on 07/18/24 | 20.63 on 07/22/24 | ||
1-Month | |||||
%Chg | -6.03% since 05/28/24 | -1.85% since 06/21/24 | -8.26% since 06/21/24 | ||
Low | 26.60 on 06/20/24 | 20.15 on 07/19/24 | 19.59 on 07/12/24 | ||
High | 31.48 on 06/06/24 | 22.18 on 07/03/24 | 23.16 on 06/27/24 | ||
3-Month | |||||
%Chg | +15.32% since 03/28/24 | -0.72% since 04/22/24 | +28.13% since 04/22/24 | ||
Low | 24.20 on 04/19/24 | 20.14 on 06/17/24 | 15.99 on 04/23/24 | ||
High | 31.48 on 06/06/24 | 23.43 on 05/09/24 | 23.44 on 05/21/24 | ||
6-Month | |||||
%Chg | +30.13% since 12/28/23 | +21.11% since 01/22/24 | +31.84% since 01/22/24 | ||
Low | 22.03 on 12/29/23 | 16.82 on 01/23/24 | 15.05 on 02/15/24 | ||
High | 31.48 on 06/06/24 | 23.43 on 05/09/24 | 23.44 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 863,936 | 865,422 | 820,665 | ||
Shares Outstanding, K | 29,506 | 42,758 | 40,627 | ||
Annual Sales | 889,570,000 | 383,830,000 | 395,980,000 | ||
Annual Net Income | 300,180,000 | -12,870,000 | 116,810,000 | ||
Last Quarter Sales | 201,590,000 | 117,440,000 | 106,300,000 | ||
Last Quarter Net Income | 54,030,000 | 18,800,000 | 39,240,000 | ||
60-Month Beta | -0.12 | 0.96 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 06/20/24 | 0.49 on 05/08/24 | 0.92 on 05/08/24 | ||
Latest Earnings Date | 06/20/24 | 08/07/24 | 07/31/24 | ||
Most Recent Dividend | 0.300 on 12/13/23 | 0.420 on 05/21/24 | 0.310 on 05/31/24 | ||
Next Ex-Dividends Date | 07/12/24 | 05/21/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.78 | 18.58 | 7.75 |