Tsakos Energy Navigation Ltd (TNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNP | CCEC | GSL | ||
| Company | Tsakos Energy Navigation Ltd | Capital Clean Energy Carriers Corp | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.54 | 18.81 | 22.24 | ||
| High | 29.69 | 18.81 | 22.48 | ||
| Low | 29.02 | 18.02 | 21.93 | ||
| Last | 29.28 | 18.27 | 22.26 | ||
| Change | -0.16 | -0.40 | -0.14 | ||
| % Change | -0.54% | -2.14% | -0.62% | ||
| Volume | 237,800 | 13,400 | 419,200 | ||
| 20-Day Average Volume | 300,160 | 18,895 | 424,455 | ||
| Previous Close | 29.44 | 18.67 | 22.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 18.66 | 23.73 | ||
| 20-Day Raw Stochastic | 54.92% | 16.18% | 10.48% | ||
| 20-Day Relative Strength | 51.24% | 46.64% | 35.70% | ||
| Weighted Alpha | +62.95 | +23.40 | +10.48 | ||
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/21/24 | -2.77% since 11/15/24 | -5.88% since 11/15/24 | ||
| Low | 28.44 on 06/24/24 | 17.99 on 11/20/24 | 21.93 on 11/22/24 | ||
| High | 30.10 on 06/27/24 | 18.99 on 11/18/24 | 24.10 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -6.03% since 05/28/24 | -4.04% since 10/22/24 | -10.28% since 10/22/24 | ||
| Low | 26.60 on 06/20/24 | 17.96 on 11/12/24 | 21.93 on 11/22/24 | ||
| High | 31.48 on 06/06/24 | 19.90 on 10/25/24 | 25.08 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +15.32% since 03/28/24 | +11.27% since 08/22/24 | -14.09% since 08/22/24 | ||
| Low | 24.20 on 04/19/24 | 14.45 on 08/26/24 | 21.93 on 11/22/24 | ||
| High | 31.48 on 06/06/24 | 20.26 on 10/03/24 | 26.75 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 12/28/23 | +11.13% since 05/22/24 | -19.58% since 05/22/24 | ||
| Low | 22.03 on 12/29/23 | 14.45 on 08/26/24 | 21.93 on 11/22/24 | ||
| High | 31.48 on 06/06/24 | 20.26 on 10/03/24 | 30.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,936 | 1,011,939 | 820,548 | ||
| Shares Outstanding, K | 29,506 | 55,388 | 36,862 | ||
| Annual Sales | 889,570,000 | 360,590,000 | 674,800,000 | ||
| Annual Net Income | 300,180,000 | 47,210,000 | 304,500,000 | ||
| Last Quarter Sales | 201,590,000 | 106,040,000 | 174,060,000 | ||
| Last Quarter Net Income | 54,030,000 | 23,300,000 | 81,150,000 | ||
| 60-Month Beta | -0.12 | 0.86 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 06/20/24 | 0.28 on 11/08/24 | 2.45 on 11/11/24 | ||
| Latest Earnings Date | 06/20/24 | 11/08/24 | 11/11/24 | ||
| Most Recent Dividend | 0.300 on 12/13/23 | 0.000 on 11/11/24 | 0.450 on 11/22/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 11.60 | 2.30 | ||