Tokyo Electron Ltd ADR (TOELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOELY | TRFM | PTIN | ||
| Company | Tokyo Electron Ltd ADR | Aam Transformers ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 72.2000 | 38.22 | 29.14 | ||
| High | 72.7200 | 38.22 | 29.23 | ||
| Low | 71.1800 | 37.56 | 28.97 | ||
| Last | 71.7000 | 37.56 | 28.97 | ||
| Change | -1.7600 | -0.59 | +0.04 | ||
| % Change | -2.40% | -1.54% | +0.13% | ||
| Volume | 194,500 | 3,400 | 12,700 | ||
| 20-Day Average Volume | 154,050 | 3,185 | 10,595 | ||
| Previous Close | 73.4600 | 38.15 | 28.93 | ||
| Industry | Semi Discretes | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.0850 | 36.42 | 29.61 | ||
| 20-Day Raw Stochastic | 5.79% | 70.13% | 14.45% | ||
| 20-Day Relative Strength | 37.75% | 62.27% | 38.94% | ||
| Weighted Alpha | -25.88 | +32.42 | +6.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 11/07/24 | -1.06% since 11/07/24 | -3.04% since 11/07/24 | ||
| Low | 71.1800 on 11/14/24 | 37.56 on 11/14/24 | 28.72 on 11/13/24 | ||
| High | 78.2500 on 11/12/24 | 38.64 on 11/13/24 | 29.61 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -18.39% since 10/14/24 | +3.81% since 10/14/24 | -5.45% since 10/14/24 | ||
| Low | 71.1800 on 11/14/24 | 35.04 on 10/23/24 | 28.72 on 11/13/24 | ||
| High | 90.1700 on 10/15/24 | 38.64 on 11/13/24 | 30.53 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -21.81% since 08/14/24 | +16.96% since 08/14/24 | -0.47% since 08/14/24 | ||
| Low | 71.1800 on 11/14/24 | 31.20 on 09/06/24 | 28.72 on 11/13/24 | ||
| High | 98.6800 on 08/21/24 | 38.64 on 11/13/24 | 31.31 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -36.00% since 05/14/24 | +11.86% since 05/14/24 | -1.29% since 05/14/24 | ||
| Low | 71.1800 on 11/14/24 | 28.91 on 08/05/24 | 27.09 on 08/05/24 | ||
| High | 120.3500 on 05/16/24 | 38.64 on 11/13/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,682,808 | 49,597 | 143,615 | ||
| Shares Outstanding, K | 921,356 | 1,300 | 5,000 | ||
| Annual Sales | 12,089,870,000 | 0 | 0 | ||
| Annual Net Income | 2,403,830,000 | 0 | 0 | ||
| Last Quarter Sales | 3,552,450,000 | N/A | N/A | ||
| Last Quarter Net Income | 807,610,000 | N/A | N/A | ||
| 60-Month Beta | 1.52 | -1.64 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 08/08/24 | N/A | N/A | ||
| Latest Earnings Date | 11/15/24 | N/A | N/A | ||
| Most Recent Dividend | 0.570 on 03/26/24 | N/A | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.28 | 0.00 | 0.05 | ||